[{"date": "2025-02-24", "iv": 63.74}, {"date": "2025-02-25", "iv": 65.84}, {"date": "2025-02-26", "iv": 63.62}, {"date": "2025-02-27", "iv": 63.43}, {"date": "2025-02-28", "iv": 61.59}, {"date": "2025-03-03", "iv": 68.46}, {"date": "2025-03-04", "iv": 70.89}, {"date": "2025-03-05", "iv": 69.52}, {"date": "2025-03-06", "iv": 69.14}, {"date": "2025-03-07", "iv": 72.36}, {"date": "2025-03-10", "iv": 81.29}, {"date": "2025-03-11", "iv": 76.61}, {"date": "2025-03-12", "iv": 80.62}, {"date": "2025-03-13", "iv": 83.7}, {"date": "2025-03-14", "iv": 81.66}, {"date": "2025-03-17", "iv": 51.75}, {"date": "2025-03-18", "iv": 51.57}, {"date": "2025-03-19", "iv": 51.73}, {"date": "2025-03-20", "iv": 30.84}, {"date": "2025-03-21", "iv": 37.25}, {"date": "2025-03-25", "iv": 25.09}, {"date": "2025-03-26", "iv": 57.17}, {"date": "2025-03-27", "iv": 27.72}, {"date": "2025-03-28", "iv": 33.04}, {"date": "2025-03-31", "iv": 47.2}, {"date": "2025-04-01", "iv": 33.72}, {"date": "2025-04-02", "iv": 46.12}, {"date": "2025-04-03", "iv": 66.34}, {"date": "2025-04-04", "iv": 44.89}, {"date": "2025-04-07", "iv": 44.83}, {"date": "2025-04-08", "iv": 49.74}, {"date": "2025-04-09", "iv": 80.69}, {"date": "2025-04-10", "iv": 82.47}, {"date": "2025-04-11", "iv": 69.18}, {"date": "2025-04-14", "iv": 42.54}, {"date": "2025-04-15", "iv": 41.06}, {"date": "2025-04-16", "iv": 42.98}, {"date": "2025-04-17", "iv": 43.68}, {"date": "2025-04-21", "iv": 47.97}, {"date": "2025-04-22", "iv": 42.38}, {"date": "2025-04-23", "iv": 43.35}, {"date": "2025-04-24", "iv": 45.36}, {"date": "2025-04-25", "iv": 41.97}, {"date": "2025-04-28", "iv": 45.87}, {"date": "2025-04-29", "iv": 46.59}, {"date": "2025-04-30", "iv": 49.49}, {"date": "2025-05-01", "iv": 53.46}, {"date": "2025-05-02", "iv": 48.64}, {"date": "2025-05-05", "iv": 54.68}, {"date": "2025-05-06", "iv": 59.38}, {"date": "2025-05-07", "iv": 63.79}, {"date": "2025-05-08", "iv": 73.48}, {"date": "2025-05-09", "iv": 59.79}, {"date": "2025-05-12", "iv": 46.27}, {"date": "2025-05-13", "iv": 37.55}, {"date": "2025-05-14", "iv": 48.81}, {"date": "2025-05-15", "iv": 51.51}, {"date": "2025-05-16", "iv": 47.28}, {"date": "2025-05-19", "iv": 35.82}, {"date": "2025-05-20", "iv": 54.3}, {"date": "2025-05-21", "iv": 57.21}, {"date": "2025-05-22", "iv": 63.89}, {"date": "2025-05-23", "iv": 16.89}, {"date": "2025-05-27", "iv": 60.02}, {"date": "2025-05-28", "iv": 59.46}, {"date": "2025-05-29", "iv": 59.91}, {"date": "2025-05-30", "iv": 64.77}, {"date": "2025-06-02", "iv": 26.61}, {"date": "2025-06-03", "iv": 67.08}, {"date": "2025-06-04", "iv": 71.54}, {"date": "2025-06-05", "iv": 81.88}, {"date": "2025-06-06", "iv": 72.79}, {"date": "2025-06-09", "iv": 80.97}, {"date": "2025-06-10", "iv": 77.49}, {"date": "2025-06-11", "iv": 83.72}, {"date": "2025-06-12", "iv": 26.03}, {"date": "2025-06-13", "iv": 98.08}, {"date": "2025-06-16", "iv": 23.76}, {"date": "2025-06-17", "iv": 27.06}, {"date": "2025-06-18", "iv": 24.39}, {"date": "2025-06-20", "iv": 24.47}, {"date": "2025-06-23", "iv": 22.57}, {"date": "2025-06-24", "iv": 20.53}, {"date": "2025-06-25", "iv": 20.89}, {"date": "2025-06-26", "iv": 19.1}, {"date": "2025-06-27", "iv": 21.43}, {"date": "2025-06-30", "iv": 22.91}, {"date": "2025-07-01", "iv": 21.43}, {"date": "2025-07-02", "iv": 21.86}, {"date": "2025-07-03", "iv": 20.26}, {"date": "2025-07-07", "iv": 25.47}, {"date": "2025-07-08", "iv": 25.4}, {"date": "2025-07-09", "iv": 24.6}, {"date": "2025-07-10", "iv": 23.07}, {"date": "2025-07-11", "iv": 24.41}, {"date": "2025-07-14", "iv": 47.73}, {"date": "2025-07-15", "iv": 49.61}, {"date": "2025-07-16", "iv": 49.49}, {"date": "2025-07-17", "iv": 51.93}, {"date": "2025-07-18", "iv": 49.75}, {"date": "2025-07-21", "iv": 35.59}, {"date": "2025-07-22", "iv": 57.03}, {"date": "2025-07-23", "iv": 31.75}, {"date": "2025-07-24", "iv": 49.42}, {"date": "2025-07-25", "iv": 58.47}, {"date": "2025-07-28", "iv": 29.9}, {"date": "2025-07-29", "iv": 40.45}, {"date": "2025-07-30", "iv": 53.05}, {"date": "2025-07-31", "iv": 62.16}, {"date": "2025-08-04", "iv": 48.99}, {"date": "2025-08-05", "iv": 53.51}, {"date": "2025-08-18", "iv": 21.99}, {"date": "2025-08-19", "iv": 17.58}, {"date": "2025-09-02", "iv": 21.12}, {"date": "2025-09-03", "iv": 22.17}, {"date": "2025-09-04", "iv": 21.94}, {"date": "2025-09-05", "iv": 20.58}, {"date": "2025-09-08", "iv": 21.97}, {"date": "2025-09-09", "iv": 24.54}, {"date": "2025-09-10", "iv": 25.73}, {"date": "2025-09-11", "iv": 23.87}, {"date": "2025-09-12", "iv": 24.24}, {"date": "2025-09-15", "iv": 24.15}, {"date": "2025-09-16", "iv": 24.03}, {"date": "2025-09-17", "iv": 22.65}, {"date": "2025-09-18", "iv": 22.9}, {"date": "2025-09-19", "iv": 21.49}, {"date": "2025-09-22", "iv": 24.18}, {"date": "2025-09-23", "iv": 22.56}, {"date": "2025-09-24", "iv": 24.77}, {"date": "2025-09-25", "iv": 26.23}, {"date": "2025-09-26", "iv": 23.73}, {"date": "2025-09-29", "iv": 23.02}, {"date": "2025-09-30", "iv": 25.88}, {"date": "2025-10-01", "iv": 33.19}, {"date": "2025-10-02", "iv": 34.38}, {"date": "2025-10-03", "iv": 35.55}, {"date": "2025-10-07", "iv": 53.82}, {"date": "2025-10-08", "iv": 51.56}, {"date": "2025-10-09", "iv": 51.94}, {"date": "2025-10-13", "iv": 28.31}, {"date": "2025-10-14", "iv": 30.65}, {"date": "2025-10-15", "iv": 30.87}, {"date": "2025-10-16", "iv": 33.88}, {"date": "2025-10-17", "iv": 31.01}, {"date": "2025-10-20", "iv": 31.73}, {"date": "2025-10-21", "iv": 29.93}, {"date": "2025-10-22", "iv": 30.43}, {"date": "2025-10-23", "iv": 31.02}, {"date": "2025-10-24", "iv": 29.19}, {"date": "2025-10-27", "iv": 31.89}, {"date": "2025-10-28", "iv": 32.83}, {"date": "2025-10-29", "iv": 32.77}, {"date": "2025-10-30", "iv": 32.99}, {"date": "2025-10-31", "iv": 29.36}, {"date": "2025-11-03", "iv": 33.32}, {"date": "2025-11-04", "iv": 36.2}, {"date": "2025-11-05", "iv": 40.59}, {"date": "2025-11-06", "iv": 35.4}, {"date": "2025-11-07", "iv": 30.44}, {"date": "2025-11-10", "iv": 31.33}, {"date": "2025-11-11", "iv": 27.02}, {"date": "2025-11-12", "iv": 29.09}, {"date": "2025-11-13", "iv": 28.79}, {"date": "2025-11-14", "iv": 27.5}, {"date": "2025-11-20", "iv": 32.72}, {"date": "2025-12-02", "iv": 34.73}, {"date": "2025-12-05", "iv": 39.48}, {"date": "2026-02-03", "iv": 53.8}, {"date": "2026-02-04", "iv": 41.65}, {"date": "2026-02-05", "iv": 45.91}, {"date": "2026-02-06", "iv": 52.24}, {"date": "2026-02-09", "iv": 41.91}, {"date": "2026-02-10", "iv": 41.71}, {"date": "2026-02-11", "iv": 51.11}, {"date": "2026-02-12", "iv": 43.63}, {"date": "2026-02-13", "iv": 36.17}, {"date": "2026-02-17", "iv": 34.08}, {"date": "2026-02-18", "iv": 36.84}, {"date": "2026-02-23", "iv": 30.59}, {"date": "2026-02-24", "iv": 8.86, "hv": 43.18}, {"date": "2026-02-25", "iv": 91.85, "hv": 43.96}, {"date": "2026-02-26", "iv": 79.36, "hv": 45.56}, {"date": "2026-03-12", "iv": 86.47, "hv": 28.52}, {"date": "2026-03-13", "iv": 124.39, "hv": 28.52}]