[{"date": "2025-02-24", "iv": 22.35}, {"date": "2025-02-25", "iv": 23.77}, {"date": "2025-02-26", "iv": 23.73}, {"date": "2025-02-27", "iv": 24.47}, {"date": "2025-03-03", "iv": 28.01}, {"date": "2025-03-04", "iv": 66.26}, {"date": "2025-03-05", "iv": 28.07}, {"date": "2025-03-06", "iv": 36.57}, {"date": "2025-03-07", "iv": 40.01}, {"date": "2025-03-10", "iv": 38.28}, {"date": "2025-03-11", "iv": 34.6}, {"date": "2025-03-12", "iv": 35.27}, {"date": "2025-03-13", "iv": 31.26}, {"date": "2025-03-14", "iv": 21.91}, {"date": "2025-03-17", "iv": 34.35}, {"date": "2025-03-18", "iv": 54.87}, {"date": "2025-03-19", "iv": 45.46}, {"date": "2025-03-20", "iv": 48.49}, {"date": "2025-03-21", "iv": 30.23}, {"date": "2025-03-24", "iv": 35.91}, {"date": "2025-03-25", "iv": 67.76}, {"date": "2025-03-26", "iv": 81.32}, {"date": "2025-03-27", "iv": 43.86}, {"date": "2025-03-28", "iv": 29.73}, {"date": "2025-03-31", "iv": 76.85}, {"date": "2025-04-01", "iv": 70.54}, {"date": "2025-04-02", "iv": 46.77}, {"date": "2025-04-03", "iv": 42.24}, {"date": "2025-04-04", "iv": 42.18}, {"date": "2025-04-07", "iv": 50.79}, {"date": "2025-04-08", "iv": 48.69}, {"date": "2025-04-09", "iv": 52.8}, {"date": "2025-04-10", "iv": 76.57}, {"date": "2025-04-11", "iv": 58.44}, {"date": "2025-04-14", "iv": 44.2}, {"date": "2025-04-15", "iv": 46.16}, {"date": "2025-04-16", "iv": 49.82}, {"date": "2025-04-17", "iv": 48.35}, {"date": "2025-04-21", "iv": 115.96}, {"date": "2025-04-22", "iv": 48.24}, {"date": "2025-04-23", "iv": 53.07}, {"date": "2025-04-24", "iv": 52.34}, {"date": "2025-04-25", "iv": 55.4}, {"date": "2025-04-28", "iv": 57.86}, {"date": "2025-04-30", "iv": 57.44}, {"date": "2025-05-01", "iv": 37.74}, {"date": "2025-05-02", "iv": 62.7}, {"date": "2025-05-05", "iv": 70.31}, {"date": "2025-05-06", "iv": 73.27}, {"date": "2025-05-07", "iv": 49.42}, {"date": "2025-05-08", "iv": 34.05}, {"date": "2025-05-09", "iv": 26.3}, {"date": "2025-05-12", "iv": 22.9}, {"date": "2025-05-13", "iv": 24.63}, {"date": "2025-05-14", "iv": 25.45}, {"date": "2025-05-15", "iv": 25.03}, {"date": "2025-05-16", "iv": 23.94}, {"date": "2025-05-19", "iv": 24.05}, {"date": "2025-05-20", "iv": 24.47}, {"date": "2025-05-21", "iv": 26.16}, {"date": "2025-05-22", "iv": 27.86}, {"date": "2025-05-23", "iv": 26.23}, {"date": "2025-05-27", "iv": 24.36}, {"date": "2025-05-28", "iv": 24.85}, {"date": "2025-05-29", "iv": 23.49}, {"date": "2025-05-30", "iv": 24.13}, {"date": "2025-06-02", "iv": 27.81}, {"date": "2025-06-03", "iv": 22.86}, {"date": "2025-06-04", "iv": 23.81}, {"date": "2025-06-05", "iv": 23.09}, {"date": "2025-06-06", "iv": 23.76}, {"date": "2025-06-09", "iv": 22.98}, {"date": "2025-06-10", "iv": 22.89}, {"date": "2025-06-11", "iv": 23.84}, {"date": "2025-06-12", "iv": 24.68}, {"date": "2025-06-13", "iv": 22.82}, {"date": "2025-06-16", "iv": 24.85}, {"date": "2025-06-17", "iv": 24.7}, {"date": "2025-06-18", "iv": 26.26}, {"date": "2025-06-20", "iv": 21.07}, {"date": "2025-06-23", "iv": 15.17}, {"date": "2025-06-24", "iv": 18.16}, {"date": "2025-06-25", "iv": 19.61}, {"date": "2025-06-26", "iv": 20.98}, {"date": "2025-06-27", "iv": 20.22}, {"date": "2025-06-30", "iv": 20.58}, {"date": "2025-07-01", "iv": 21.07}, {"date": "2025-07-02", "iv": 22.75}, {"date": "2025-07-03", "iv": 20.24}, {"date": "2025-07-07", "iv": 26.94}, {"date": "2025-07-08", "iv": 25.05}, {"date": "2025-07-09", "iv": 23.25}, {"date": "2025-07-10", "iv": 22.6}, {"date": "2025-07-11", "iv": 28.71}, {"date": "2025-07-14", "iv": 30.5}, {"date": "2025-07-15", "iv": 29.68}, {"date": "2025-07-16", "iv": 30.91}, {"date": "2025-07-17", "iv": 29.98}, {"date": "2025-07-18", "iv": 30.12}, {"date": "2025-07-21", "iv": 29.62}, {"date": "2025-07-22", "iv": 30.08}, {"date": "2025-07-23", "iv": 31.8}, {"date": "2025-07-24", "iv": 30.89}, {"date": "2025-07-25", "iv": 32.6}, {"date": "2025-07-28", "iv": 34.05}, {"date": "2025-07-29", "iv": 35.41}, {"date": "2025-07-30", "iv": 36.33}, {"date": "2025-07-31", "iv": 36.13}, {"date": "2025-08-01", "iv": 39.04}, {"date": "2025-08-04", "iv": 43.7}, {"date": "2025-08-05", "iv": 38.35}, {"date": "2025-08-06", "iv": 25.7}, {"date": "2025-08-07", "iv": 26.02}, {"date": "2025-08-08", "iv": 37.42}, {"date": "2025-08-14", "iv": 24.31}, {"date": "2025-08-18", "iv": 20.81}, {"date": "2025-08-19", "iv": 21.39}, {"date": "2025-08-20", "iv": 23.58}, {"date": "2025-08-21", "iv": 22.27}, {"date": "2025-08-22", "iv": 20.92}, {"date": "2025-08-25", "iv": 22.63}, {"date": "2025-08-26", "iv": 20.73}, {"date": "2025-08-28", "iv": 20.9}, {"date": "2025-08-29", "iv": 18.54}, {"date": "2025-09-02", "iv": 21.83}, {"date": "2025-09-03", "iv": 21.47}, {"date": "2025-09-04", "iv": 20.23}, {"date": "2025-09-05", "iv": 25.0}, {"date": "2025-09-08", "iv": 22.12}, {"date": "2025-09-09", "iv": 23.01}, {"date": "2025-09-10", "iv": 20.88}, {"date": "2025-09-11", "iv": 21.85}, {"date": "2025-09-12", "iv": 20.61}, {"date": "2025-09-15", "iv": 21.84}, {"date": "2025-09-16", "iv": 24.55}, {"date": "2025-09-17", "iv": 26.02}, {"date": "2025-09-18", "iv": 25.59}, {"date": "2025-09-19", "iv": 25.11}, {"date": "2025-09-22", "iv": 27.64}, {"date": "2025-09-23", "iv": 25.75}, {"date": "2025-09-24", "iv": 25.14}, {"date": "2025-09-25", "iv": 25.9}, {"date": "2025-09-26", "iv": 23.5}, {"date": "2025-09-29", "iv": 27.9}, {"date": "2025-09-30", "iv": 25.62}, {"date": "2025-10-01", "iv": 30.2}, {"date": "2025-10-02", "iv": 28.85}, {"date": "2025-10-03", "iv": 28.83}, {"date": "2025-10-06", "iv": 37.05}, {"date": "2025-10-07", "iv": 42.47}, {"date": "2025-10-08", "iv": 27.81}, {"date": "2025-10-09", "iv": 36.28}, {"date": "2025-10-10", "iv": 47.62}, {"date": "2025-10-13", "iv": 49.71}, {"date": "2025-10-14", "iv": 23.37}, {"date": "2025-10-15", "iv": 34.94}, {"date": "2025-10-16", "iv": 49.95}, {"date": "2025-10-17", "iv": 34.84}, {"date": "2025-10-20", "iv": 32.93}, {"date": "2025-10-21", "iv": 34.32}, {"date": "2025-10-22", "iv": 34.75}, {"date": "2025-10-24", "iv": 48.01}, {"date": "2025-10-28", "iv": 60.59}, {"date": "2025-10-29", "iv": 25.05}, {"date": "2025-10-30", "iv": 75.67}, {"date": "2025-10-31", "iv": 34.47}, {"date": "2025-11-03", "iv": 35.27}, {"date": "2025-11-04", "iv": 33.04}, {"date": "2025-11-05", "iv": 13.27}, {"date": "2025-11-06", "iv": 41.3}, {"date": "2025-11-07", "iv": 59.09}, {"date": "2025-11-10", "iv": 14.44}, {"date": "2025-11-11", "iv": 71.79}, {"date": "2025-11-12", "iv": 30.46}, {"date": "2025-11-13", "iv": 29.82}, {"date": "2025-11-14", "iv": 46.32}, {"date": "2025-11-17", "iv": 42.53}, {"date": "2025-11-18", "iv": 27.62}, {"date": "2025-11-19", "iv": 36.6}, {"date": "2025-11-20", "iv": 30.57}, {"date": "2025-11-21", "iv": 40.06}, {"date": "2025-11-24", "iv": 48.37}, {"date": "2025-11-25", "iv": 28.47}, {"date": "2025-11-26", "iv": 27.77}, {"date": "2025-11-28", "iv": 32.96}, {"date": "2025-12-01", "iv": 28.95}, {"date": "2025-12-02", "iv": 27.54}, {"date": "2025-12-03", "iv": 28.28}, {"date": "2025-12-04", "iv": 17.94}, {"date": "2025-12-08", "iv": 65.72}, {"date": "2025-12-09", "iv": 28.84}, {"date": "2025-12-10", "iv": 64.12}, {"date": "2026-01-06", "iv": 25.37}, {"date": "2026-01-07", "iv": 40.83}, {"date": "2026-01-08", "iv": 51.29}, {"date": "2026-01-09", "iv": 46.12}, {"date": "2026-01-12", "iv": 43.18}, {"date": "2026-01-13", "iv": 49.23}, {"date": "2026-01-14", "iv": 44.37}, {"date": "2026-01-15", "iv": 17.27}, {"date": "2026-01-20", "iv": 29.99}, {"date": "2026-01-21", "iv": 42.67}, {"date": "2026-01-22", "iv": 26.62}, {"date": "2026-01-23", "iv": 26.71}, {"date": "2026-01-29", "iv": 15.61}, {"date": "2026-02-03", "iv": 38.07}, {"date": "2026-02-04", "iv": 44.61}, {"date": "2026-02-05", "iv": 39.85}, {"date": "2026-02-06", "iv": 35.61}, {"date": "2026-02-09", "iv": 43.04}, {"date": "2026-02-10", "iv": 30.67}, {"date": "2026-02-11", "iv": 31.52}, {"date": "2026-02-12", "iv": 33.15}, {"date": "2026-02-13", "iv": 27.7}, {"date": "2026-02-17", "iv": 27.67}, {"date": "2026-02-18", "iv": 28.95}, {"date": "2026-02-19", "iv": 29.37}, {"date": "2026-02-23", "iv": 31.65}, {"date": "2026-02-24", "iv": 3.65, "hv": 43.46}, {"date": "2026-02-25", "iv": 47.59, "hv": 44.51}, {"date": "2026-02-26", "iv": 63.1, "hv": 46.41}, {"date": "2026-03-12", "iv": 67.79, "hv": 27.68}, {"date": "2026-03-13", "iv": 84.77, "hv": 27.68}]