[{"date": "2025-02-24", "iv": 57.66}, {"date": "2025-02-25", "iv": 53.71}, {"date": "2025-02-26", "iv": 54.27}, {"date": "2025-02-27", "iv": 49.05}, {"date": "2025-02-28", "iv": 46.34}, {"date": "2025-03-03", "iv": 57.17}, {"date": "2025-03-04", "iv": 54.39}, {"date": "2025-03-05", "iv": 59.74}, {"date": "2025-03-06", "iv": 59.44}, {"date": "2025-03-07", "iv": 58.43}, {"date": "2025-03-10", "iv": 62.82}, {"date": "2025-03-11", "iv": 60.7}, {"date": "2025-03-12", "iv": 49.29}, {"date": "2025-03-13", "iv": 52.36}, {"date": "2025-03-14", "iv": 52.04}, {"date": "2025-03-17", "iv": 49.89}, {"date": "2025-03-18", "iv": 48.87}, {"date": "2025-03-19", "iv": 48.45}, {"date": "2025-03-20", "iv": 45.89}, {"date": "2025-03-21", "iv": 42.86}, {"date": "2025-03-24", "iv": 48.45}, {"date": "2025-03-25", "iv": 48.71}, {"date": "2025-03-26", "iv": 49.44}, {"date": "2025-03-27", "iv": 49.7}, {"date": "2025-03-28", "iv": 48.71}, {"date": "2025-03-31", "iv": 49.75}, {"date": "2025-04-01", "iv": 51.56}, {"date": "2025-04-02", "iv": 53.95}, {"date": "2025-04-03", "iv": 53.91}, {"date": "2025-04-04", "iv": 68.15}, {"date": "2025-04-07", "iv": 69.73}, {"date": "2025-04-08", "iv": 75.71}, {"date": "2025-04-09", "iv": 62.41}, {"date": "2025-04-10", "iv": 70.92}, {"date": "2025-04-11", "iv": 67.14}, {"date": "2025-04-14", "iv": 64.83}, {"date": "2025-04-15", "iv": 48.6}, {"date": "2025-04-16", "iv": 53.28}, {"date": "2025-04-17", "iv": 49.94}, {"date": "2025-04-21", "iv": 76.61}, {"date": "2025-04-22", "iv": 74.35}, {"date": "2025-04-23", "iv": 83.66}, {"date": "2025-04-24", "iv": 95.73}, {"date": "2025-04-25", "iv": 89.63}, {"date": "2025-04-28", "iv": 59.46}, {"date": "2025-04-29", "iv": 44.98}, {"date": "2025-04-30", "iv": 54.19}, {"date": "2025-05-01", "iv": 54.49}, {"date": "2025-05-02", "iv": 50.64}, {"date": "2025-05-05", "iv": 51.91}, {"date": "2025-05-06", "iv": 51.17}, {"date": "2025-05-07", "iv": 54.24}, {"date": "2025-05-08", "iv": 54.47}, {"date": "2025-05-09", "iv": 52.31}, {"date": "2025-05-12", "iv": 71.79}, {"date": "2025-05-13", "iv": 58.54}, {"date": "2025-05-14", "iv": 58.41}, {"date": "2025-05-15", "iv": 54.38}, {"date": "2025-05-16", "iv": 61.11}, {"date": "2025-05-19", "iv": 60.48}, {"date": "2025-05-20", "iv": 61.72}, {"date": "2025-05-21", "iv": 61.71}, {"date": "2025-05-22", "iv": 58.09}, {"date": "2025-05-23", "iv": 51.11}, {"date": "2025-05-27", "iv": 56.82}, {"date": "2025-05-28", "iv": 62.72}, {"date": "2025-05-29", "iv": 60.67}, {"date": "2025-05-30", "iv": 55.8}, {"date": "2025-06-02", "iv": 39.62}, {"date": "2025-06-03", "iv": 41.02}, {"date": "2025-06-04", "iv": 44.98}, {"date": "2025-06-05", "iv": 47.16}, {"date": "2025-06-06", "iv": 42.95}, {"date": "2025-06-09", "iv": 45.94}, {"date": "2025-06-10", "iv": 49.98}, {"date": "2025-06-11", "iv": 51.0}, {"date": "2025-06-12", "iv": 51.52}, {"date": "2025-06-13", "iv": 48.04}, {"date": "2025-06-16", "iv": 56.54}, {"date": "2025-06-17", "iv": 51.56}, {"date": "2025-06-18", "iv": 52.0}, {"date": "2025-06-20", "iv": 46.32}, {"date": "2025-06-23", "iv": 38.34}, {"date": "2025-06-24", "iv": 39.93}, {"date": "2025-06-25", "iv": 39.09}, {"date": "2025-06-26", "iv": 38.42}, {"date": "2025-06-27", "iv": 37.94}, {"date": "2025-06-30", "iv": 39.64}, {"date": "2025-07-01", "iv": 39.78}, {"date": "2025-07-02", "iv": 46.68}, {"date": "2025-07-03", "iv": 45.52}, {"date": "2025-07-07", "iv": 47.68}, {"date": "2025-07-08", "iv": 53.23}, {"date": "2025-07-09", "iv": 48.15}, {"date": "2025-07-10", "iv": 53.91}, {"date": "2025-07-11", "iv": 51.61}, {"date": "2025-07-24", "iv": 41.65}, {"date": "2025-07-25", "iv": 43.79}, {"date": "2025-07-28", "iv": 41.19}, {"date": "2025-07-29", "iv": 41.34}, {"date": "2025-07-30", "iv": 40.17}, {"date": "2025-07-31", "iv": 40.27}, {"date": "2025-08-01", "iv": 40.24}, {"date": "2025-08-04", "iv": 38.78}, {"date": "2025-08-05", "iv": 38.18}, {"date": "2025-08-06", "iv": 37.32}, {"date": "2025-08-07", "iv": 37.91}, {"date": "2025-08-08", "iv": 35.74}, {"date": "2025-08-11", "iv": 37.69}, {"date": "2025-08-12", "iv": 46.35}, {"date": "2025-08-13", "iv": 54.0}, {"date": "2025-08-14", "iv": 56.08}, {"date": "2025-08-15", "iv": 52.9}, {"date": "2025-08-18", "iv": 47.49}, {"date": "2025-08-19", "iv": 48.77}, {"date": "2025-08-20", "iv": 45.38}, {"date": "2025-08-21", "iv": 42.78}, {"date": "2025-08-22", "iv": 50.15}, {"date": "2025-08-25", "iv": 56.9}, {"date": "2025-08-26", "iv": 55.7}, {"date": "2025-08-27", "iv": 62.26}, {"date": "2025-08-28", "iv": 66.86}, {"date": "2025-08-29", "iv": 56.77}, {"date": "2025-09-02", "iv": 40.24}, {"date": "2025-09-03", "iv": 39.17}, {"date": "2025-09-04", "iv": 39.04}, {"date": "2025-09-05", "iv": 37.99}, {"date": "2025-09-08", "iv": 38.59}, {"date": "2025-09-09", "iv": 37.69}, {"date": "2025-09-10", "iv": 37.28}, {"date": "2025-09-11", "iv": 36.65}, {"date": "2025-09-12", "iv": 35.13}, {"date": "2025-09-15", "iv": 38.94}, {"date": "2025-09-16", "iv": 39.37}, {"date": "2025-09-17", "iv": 35.37}, {"date": "2025-09-18", "iv": 44.99}, {"date": "2025-09-19", "iv": 35.33}, {"date": "2025-09-22", "iv": 42.64}, {"date": "2025-09-23", "iv": 40.81}, {"date": "2025-09-24", "iv": 41.76}, {"date": "2025-09-25", "iv": 43.02}, {"date": "2025-09-26", "iv": 39.72}, {"date": "2025-09-29", "iv": 41.1}, {"date": "2025-09-30", "iv": 41.27}, {"date": "2025-10-01", "iv": 42.88}, {"date": "2025-10-02", "iv": 41.16}, {"date": "2025-10-03", "iv": 41.1}, {"date": "2025-10-06", "iv": 43.96}, {"date": "2025-10-07", "iv": 42.21}, {"date": "2025-10-08", "iv": 43.48}, {"date": "2025-10-09", "iv": 43.97}, {"date": "2025-10-10", "iv": 48.11}, {"date": "2025-10-13", "iv": 41.0}, {"date": "2025-10-14", "iv": 49.51}, {"date": "2025-10-15", "iv": 51.33}, {"date": "2025-10-16", "iv": 54.3}, {"date": "2025-10-17", "iv": 46.18}, {"date": "2025-10-20", "iv": 58.4}, {"date": "2025-10-21", "iv": 56.25}, {"date": "2025-10-22", "iv": 55.23}, {"date": "2025-10-23", "iv": 54.19}, {"date": "2025-10-24", "iv": 55.87}, {"date": "2025-10-27", "iv": 61.4}, {"date": "2025-10-28", "iv": 44.57}, {"date": "2025-10-29", "iv": 55.52}, {"date": "2025-10-30", "iv": 45.61}, {"date": "2025-10-31", "iv": 47.01}, {"date": "2025-11-03", "iv": 42.06}, {"date": "2025-11-04", "iv": 41.64}, {"date": "2025-11-05", "iv": 46.32}, {"date": "2025-11-06", "iv": 42.08}, {"date": "2025-11-07", "iv": 41.0}, {"date": "2025-11-10", "iv": 42.61}, {"date": "2025-11-11", "iv": 40.76}, {"date": "2025-11-12", "iv": 40.76}, {"date": "2025-11-13", "iv": 41.12}, {"date": "2025-11-14", "iv": 34.68}, {"date": "2025-11-17", "iv": 42.74}, {"date": "2025-11-18", "iv": 47.46}, {"date": "2025-11-19", "iv": 44.31}, {"date": "2025-11-20", "iv": 49.95}, {"date": "2025-11-21", "iv": 37.39}, {"date": "2025-11-24", "iv": 40.94}, {"date": "2025-11-25", "iv": 42.83}, {"date": "2025-11-26", "iv": 38.52}, {"date": "2025-11-28", "iv": 37.47}, {"date": "2026-01-06", "iv": 39.96}, {"date": "2026-01-07", "iv": 39.23}, {"date": "2026-01-08", "iv": 39.3}, {"date": "2026-01-09", "iv": 37.19}, {"date": "2026-01-12", "iv": 38.62}, {"date": "2026-01-13", "iv": 38.04}, {"date": "2026-01-14", "iv": 39.5}, {"date": "2026-01-15", "iv": 38.52}, {"date": "2026-01-16", "iv": 37.95}, {"date": "2026-01-20", "iv": 41.98}, {"date": "2026-01-21", "iv": 40.66}, {"date": "2026-01-22", "iv": 42.09}, {"date": "2026-01-23", "iv": 40.55}, {"date": "2026-01-26", "iv": 38.91}, {"date": "2026-01-27", "iv": 46.09}, {"date": "2026-01-28", "iv": 44.98}, {"date": "2026-01-29", "iv": 42.34}, {"date": "2026-01-30", "iv": 42.36}, {"date": "2026-02-02", "iv": 48.46}, {"date": "2026-02-03", "iv": 38.02}, {"date": "2026-02-04", "iv": 40.39}, {"date": "2026-02-05", "iv": 42.84}, {"date": "2026-02-06", "iv": 38.36}, {"date": "2026-02-09", "iv": 38.43}, {"date": "2026-02-10", "iv": 39.24}, {"date": "2026-02-11", "iv": 36.74}, {"date": "2026-02-12", "iv": 42.58}, {"date": "2026-02-13", "iv": 38.53}, {"date": "2026-02-17", "iv": 42.52}, {"date": "2026-02-18", "iv": 41.39}, {"date": "2026-02-19", "iv": 39.63}, {"date": "2026-02-20", "iv": 36.71}, {"date": "2026-02-23", "iv": 37.65}, {"date": "2026-02-24", "iv": 1.11, "hv": 44.36}, {"date": "2026-02-25", "iv": 43.46, "hv": 44.52}, {"date": "2026-02-26", "iv": 44.66, "hv": 41.56}, {"date": "2026-03-12", "iv": 50.46, "hv": 29.92}, {"date": "2026-03-13", "iv": 51.68, "hv": 29.92}]