[{"date": "2025-02-24", "iv": 51.56}, {"date": "2025-02-25", "iv": 45.11}, {"date": "2025-02-26", "iv": 44.28}, {"date": "2025-02-27", "iv": 48.5}, {"date": "2025-02-28", "iv": 52.18}, {"date": "2025-03-03", "iv": 62.37}, {"date": "2025-03-04", "iv": 67.87}, {"date": "2025-03-05", "iv": 71.59}, {"date": "2025-03-06", "iv": 68.12}, {"date": "2025-03-07", "iv": 79.14}, {"date": "2025-03-10", "iv": 94.67}, {"date": "2025-03-11", "iv": 77.15}, {"date": "2025-03-12", "iv": 72.27}, {"date": "2025-03-13", "iv": 66.88}, {"date": "2025-03-14", "iv": 80.96}, {"date": "2025-03-17", "iv": 58.39}, {"date": "2025-03-18", "iv": 61.29}, {"date": "2025-03-19", "iv": 58.93}, {"date": "2025-03-20", "iv": 58.11}, {"date": "2025-03-21", "iv": 54.17}, {"date": "2025-03-24", "iv": 61.16}, {"date": "2025-03-25", "iv": 53.31}, {"date": "2025-03-26", "iv": 72.67}, {"date": "2025-03-27", "iv": 62.91}, {"date": "2025-03-28", "iv": 69.63}, {"date": "2025-03-31", "iv": 86.37}, {"date": "2025-04-01", "iv": 83.5}, {"date": "2025-04-02", "iv": 85.56}, {"date": "2025-04-03", "iv": 91.99}, {"date": "2025-04-04", "iv": 86.98}, {"date": "2025-04-07", "iv": 77.17}, {"date": "2025-04-08", "iv": 77.06}, {"date": "2025-04-09", "iv": 79.32}, {"date": "2025-04-10", "iv": 87.49}, {"date": "2025-04-11", "iv": 113.49}, {"date": "2025-04-14", "iv": 44.98}, {"date": "2025-04-15", "iv": 39.52}, {"date": "2025-04-16", "iv": 49.09}, {"date": "2025-04-17", "iv": 50.75}, {"date": "2025-04-21", "iv": 55.65}, {"date": "2025-04-22", "iv": 57.71}, {"date": "2025-04-23", "iv": 56.37}, {"date": "2025-04-24", "iv": 53.66}, {"date": "2025-04-25", "iv": 50.65}, {"date": "2025-04-28", "iv": 57.12}, {"date": "2025-04-29", "iv": 56.85}, {"date": "2025-04-30", "iv": 61.0}, {"date": "2025-05-01", "iv": 59.47}, {"date": "2025-05-02", "iv": 64.64}, {"date": "2025-05-05", "iv": 68.13}, {"date": "2025-05-06", "iv": 63.11}, {"date": "2025-05-07", "iv": 64.36}, {"date": "2025-05-08", "iv": 61.01}, {"date": "2025-05-09", "iv": 69.77}, {"date": "2025-05-12", "iv": 33.35}, {"date": "2025-05-13", "iv": 30.43}, {"date": "2025-05-14", "iv": 29.27}, {"date": "2025-05-15", "iv": 31.32}, {"date": "2025-05-16", "iv": 34.52}, {"date": "2025-05-19", "iv": 34.2}, {"date": "2025-05-20", "iv": 35.14}, {"date": "2025-05-21", "iv": 32.51}, {"date": "2025-05-22", "iv": 32.21}, {"date": "2025-05-23", "iv": 34.1}, {"date": "2025-05-27", "iv": 36.95}, {"date": "2025-05-28", "iv": 36.43}, {"date": "2025-05-29", "iv": 39.91}, {"date": "2025-05-30", "iv": 42.03}, {"date": "2025-06-02", "iv": 45.43}, {"date": "2025-06-03", "iv": 43.24}, {"date": "2025-06-04", "iv": 44.37}, {"date": "2025-06-05", "iv": 42.68}, {"date": "2025-06-06", "iv": 44.95}, {"date": "2025-06-09", "iv": 55.76}, {"date": "2025-06-10", "iv": 64.84}, {"date": "2025-06-11", "iv": 72.96}, {"date": "2025-06-12", "iv": 79.49}, {"date": "2025-06-13", "iv": 78.52}, {"date": "2025-06-16", "iv": 39.39}, {"date": "2025-06-17", "iv": 38.5}, {"date": "2025-06-18", "iv": 41.55}, {"date": "2025-06-20", "iv": 40.03}, {"date": "2025-06-23", "iv": 46.34}, {"date": "2025-06-24", "iv": 46.9}, {"date": "2025-06-25", "iv": 40.41}, {"date": "2025-06-26", "iv": 41.62}, {"date": "2025-06-27", "iv": 40.52}, {"date": "2025-06-30", "iv": 47.99}, {"date": "2025-07-01", "iv": 53.04}, {"date": "2025-07-02", "iv": 53.18}, {"date": "2025-07-03", "iv": 53.64}, {"date": "2025-07-07", "iv": 61.28}, {"date": "2025-07-08", "iv": 62.91}, {"date": "2025-07-09", "iv": 59.27}, {"date": "2025-07-10", "iv": 62.04}, {"date": "2025-07-11", "iv": 71.54}, {"date": "2025-07-14", "iv": 43.48}, {"date": "2025-07-15", "iv": 36.02}, {"date": "2025-07-16", "iv": 35.6}, {"date": "2025-07-17", "iv": 34.48}, {"date": "2025-07-18", "iv": 33.01}, {"date": "2025-07-21", "iv": 33.15}, {"date": "2025-07-22", "iv": 42.41}, {"date": "2025-07-23", "iv": 44.35}, {"date": "2025-07-24", "iv": 45.76}, {"date": "2025-07-25", "iv": 44.89}, {"date": "2025-07-28", "iv": 41.41}, {"date": "2025-07-29", "iv": 46.06}, {"date": "2025-07-30", "iv": 53.03}, {"date": "2025-07-31", "iv": 40.0}, {"date": "2025-08-01", "iv": 45.15}, {"date": "2025-08-04", "iv": 57.7}, {"date": "2025-08-05", "iv": 58.29}, {"date": "2025-08-06", "iv": 58.88}, {"date": "2025-08-07", "iv": 61.09}, {"date": "2025-08-08", "iv": 68.04}, {"date": "2025-08-11", "iv": 23.19}, {"date": "2025-08-12", "iv": 22.76}, {"date": "2025-08-13", "iv": 23.91}, {"date": "2025-08-14", "iv": 23.98}, {"date": "2025-08-15", "iv": 24.51}, {"date": "2025-08-18", "iv": 22.98}, {"date": "2025-08-19", "iv": 27.22}, {"date": "2025-08-20", "iv": 32.55}, {"date": "2025-08-21", "iv": 30.52}, {"date": "2025-08-22", "iv": 26.76}, {"date": "2025-08-25", "iv": 25.64}, {"date": "2025-08-26", "iv": 25.49}, {"date": "2025-08-27", "iv": 27.69}, {"date": "2025-08-28", "iv": 25.35}, {"date": "2025-08-29", "iv": 28.66}, {"date": "2025-09-02", "iv": 28.08}, {"date": "2025-09-03", "iv": 29.33}, {"date": "2025-09-04", "iv": 31.59}, {"date": "2025-09-05", "iv": 39.25}, {"date": "2025-09-08", "iv": 42.75}, {"date": "2025-09-09", "iv": 46.54}, {"date": "2025-09-10", "iv": 49.8}, {"date": "2025-09-11", "iv": 59.22}, {"date": "2025-09-12", "iv": 68.2}, {"date": "2025-09-15", "iv": 31.32}, {"date": "2025-09-16", "iv": 31.06}, {"date": "2025-09-17", "iv": 30.25}, {"date": "2025-09-18", "iv": 28.32}, {"date": "2025-09-19", "iv": 28.45}, {"date": "2025-09-22", "iv": 28.69}, {"date": "2025-09-23", "iv": 30.66}, {"date": "2025-09-24", "iv": 33.53}, {"date": "2025-09-25", "iv": 32.79}, {"date": "2025-09-26", "iv": 35.54}, {"date": "2025-09-29", "iv": 39.26}, {"date": "2025-09-30", "iv": 42.52}, {"date": "2025-10-01", "iv": 42.59}, {"date": "2025-10-02", "iv": 40.55}, {"date": "2025-10-03", "iv": 44.3}, {"date": "2025-10-06", "iv": 45.53}, {"date": "2025-10-07", "iv": 44.89}, {"date": "2025-10-08", "iv": 40.67}, {"date": "2025-10-09", "iv": 39.2}, {"date": "2025-10-10", "iv": 41.94}, {"date": "2025-10-13", "iv": 25.12}, {"date": "2025-10-14", "iv": 24.68}, {"date": "2025-10-15", "iv": 26.72}, {"date": "2025-10-16", "iv": 28.56}, {"date": "2025-10-17", "iv": 29.88}, {"date": "2025-10-20", "iv": 30.25}, {"date": "2025-10-21", "iv": 29.97}, {"date": "2025-10-22", "iv": 34.07}, {"date": "2025-10-23", "iv": 30.78}, {"date": "2025-10-24", "iv": 30.51}, {"date": "2025-10-27", "iv": 31.83}, {"date": "2025-10-28", "iv": 29.26}, {"date": "2025-10-29", "iv": 30.52}, {"date": "2025-10-30", "iv": 26.61}, {"date": "2025-10-31", "iv": 27.57}, {"date": "2025-11-03", "iv": 29.78}, {"date": "2025-11-04", "iv": 24.69}, {"date": "2025-11-05", "iv": 22.17}, {"date": "2025-11-06", "iv": 22.97}, {"date": "2025-11-07", "iv": 23.81}, {"date": "2025-11-10", "iv": 21.46}, {"date": "2025-11-11", "iv": 24.92}, {"date": "2025-11-12", "iv": 24.56}, {"date": "2025-11-13", "iv": 26.57}, {"date": "2025-11-14", "iv": 25.37}, {"date": "2025-11-17", "iv": 19.99}, {"date": "2025-11-18", "iv": 21.34}, {"date": "2025-11-19", "iv": 19.56}, {"date": "2025-11-20", "iv": 20.02}, {"date": "2025-11-21", "iv": 18.34}, {"date": "2025-11-24", "iv": 17.61}, {"date": "2025-11-25", "iv": 16.69}, {"date": "2025-11-26", "iv": 15.5}, {"date": "2025-11-28", "iv": 16.95}, {"date": "2025-12-01", "iv": 18.58}, {"date": "2025-12-02", "iv": 20.11}, {"date": "2025-12-03", "iv": 21.6}, {"date": "2025-12-04", "iv": 22.08}, {"date": "2025-12-05", "iv": 22.87}, {"date": "2025-12-08", "iv": 21.54}, {"date": "2025-12-09", "iv": 19.67}, {"date": "2025-12-10", "iv": 21.04}, {"date": "2025-12-11", "iv": 20.32}, {"date": "2025-12-12", "iv": 22.8}, {"date": "2026-01-06", "iv": 12.53}, {"date": "2026-01-07", "iv": 12.93}, {"date": "2026-01-08", "iv": 12.66}, {"date": "2026-01-09", "iv": 12.12}, {"date": "2026-01-12", "iv": 12.6}, {"date": "2026-01-13", "iv": 12.84}, {"date": "2026-01-14", "iv": 13.61}, {"date": "2026-01-15", "iv": 12.96}, {"date": "2026-01-16", "iv": 13.3}, {"date": "2026-01-20", "iv": 15.42}, {"date": "2026-01-21", "iv": 13.97}, {"date": "2026-01-22", "iv": 14.05}, {"date": "2026-01-23", "iv": 12.7}, {"date": "2026-01-26", "iv": 14.5}, {"date": "2026-01-27", "iv": 13.77}, {"date": "2026-01-28", "iv": 14.41}, {"date": "2026-01-29", "iv": 13.92}, {"date": "2026-01-30", "iv": 15.93}, {"date": "2026-02-02", "iv": 15.0}, {"date": "2026-02-03", "iv": 17.69}, {"date": "2026-02-04", "iv": 18.69}, {"date": "2026-02-05", "iv": 23.84}, {"date": "2026-02-06", "iv": 21.26}, {"date": "2026-02-09", "iv": 16.91}, {"date": "2026-02-10", "iv": 20.84}, {"date": "2026-02-11", "iv": 30.72}, {"date": "2026-02-12", "iv": 39.79}, {"date": "2026-02-13", "iv": 16.16}, {"date": "2026-02-17", "iv": 20.37}, {"date": "2026-02-18", "iv": 18.04}, {"date": "2026-02-23", "iv": 18.5}, {"date": "2026-02-24", "iv": 1.82, "hv": 16.96}, {"date": "2026-02-25", "iv": 21.92, "hv": 17.3}, {"date": "2026-02-26", "iv": 20.85, "hv": 15.96}, {"date": "2026-03-12", "iv": 24.43, "hv": 15.71}, {"date": "2026-03-13", "iv": 28.1, "hv": 15.71}]