[{"date": "2025-02-24", "iv": 46.94}, {"date": "2025-02-25", "iv": 49.84}, {"date": "2025-02-26", "iv": 49.17}, {"date": "2025-02-27", "iv": 49.57}, {"date": "2025-02-28", "iv": 48.42}, {"date": "2025-03-03", "iv": 49.32}, {"date": "2025-03-04", "iv": 48.59}, {"date": "2025-03-05", "iv": 49.59}, {"date": "2025-03-06", "iv": 52.49}, {"date": "2025-03-07", "iv": 51.15}, {"date": "2025-03-10", "iv": 59.44}, {"date": "2025-03-11", "iv": 71.65}, {"date": "2025-03-12", "iv": 45.01}, {"date": "2025-03-13", "iv": 45.2}, {"date": "2025-03-14", "iv": 42.79}, {"date": "2025-03-17", "iv": 44.03}, {"date": "2025-03-18", "iv": 42.47}, {"date": "2025-03-19", "iv": 39.56}, {"date": "2025-03-20", "iv": 40.48}, {"date": "2025-03-21", "iv": 46.14}, {"date": "2025-03-24", "iv": 39.92}, {"date": "2025-03-25", "iv": 33.88}, {"date": "2025-03-26", "iv": 40.5}, {"date": "2025-03-27", "iv": 41.2}, {"date": "2025-03-28", "iv": 39.94}, {"date": "2025-03-31", "iv": 48.8}, {"date": "2025-04-01", "iv": 44.0}, {"date": "2025-04-02", "iv": 35.91}, {"date": "2025-04-03", "iv": 64.34}, {"date": "2025-04-04", "iv": 82.65}, {"date": "2025-04-07", "iv": 75.14}, {"date": "2025-04-08", "iv": 66.02}, {"date": "2025-04-09", "iv": 77.99}, {"date": "2025-04-10", "iv": 77.35}, {"date": "2025-04-11", "iv": 69.63}, {"date": "2025-04-14", "iv": 65.77}, {"date": "2025-04-15", "iv": 53.99}, {"date": "2025-04-16", "iv": 45.27}, {"date": "2025-04-17", "iv": 57.39}, {"date": "2025-04-21", "iv": 57.36}, {"date": "2025-04-22", "iv": 57.67}, {"date": "2025-04-23", "iv": 47.95}, {"date": "2025-04-24", "iv": 48.4}, {"date": "2025-04-25", "iv": 46.74}, {"date": "2025-04-28", "iv": 48.36}, {"date": "2025-04-29", "iv": 48.25}, {"date": "2025-04-30", "iv": 47.71}, {"date": "2025-05-01", "iv": 45.46}, {"date": "2025-05-02", "iv": 49.47}, {"date": "2025-05-05", "iv": 51.78}, {"date": "2025-05-06", "iv": 50.5}, {"date": "2025-05-07", "iv": 47.46}, {"date": "2025-05-08", "iv": 45.87}, {"date": "2025-05-09", "iv": 51.82}, {"date": "2025-05-12", "iv": 42.4}, {"date": "2025-05-13", "iv": 35.2}, {"date": "2025-05-14", "iv": 39.45}, {"date": "2025-05-15", "iv": 40.67}, {"date": "2025-05-16", "iv": 38.07}, {"date": "2025-05-19", "iv": 40.48}, {"date": "2025-05-20", "iv": 39.89}, {"date": "2025-05-21", "iv": 38.67}, {"date": "2025-05-22", "iv": 39.59}, {"date": "2025-05-23", "iv": 38.56}, {"date": "2025-05-27", "iv": 40.51}, {"date": "2025-05-28", "iv": 37.91}, {"date": "2025-05-29", "iv": 37.73}, {"date": "2025-05-30", "iv": 36.0}, {"date": "2025-06-02", "iv": 37.62}, {"date": "2025-06-03", "iv": 34.02}, {"date": "2025-06-04", "iv": 38.13}, {"date": "2025-06-05", "iv": 36.88}, {"date": "2025-06-06", "iv": 36.52}, {"date": "2025-06-09", "iv": 36.04}, {"date": "2025-06-10", "iv": 39.14}, {"date": "2025-06-11", "iv": 34.15}, {"date": "2025-06-12", "iv": 34.26}, {"date": "2025-06-13", "iv": 36.05}, {"date": "2025-06-16", "iv": 34.56}, {"date": "2025-06-17", "iv": 37.2}, {"date": "2025-06-18", "iv": 33.77}, {"date": "2025-06-20", "iv": 33.01}, {"date": "2025-06-23", "iv": 33.16}, {"date": "2025-06-24", "iv": 36.32}, {"date": "2025-06-25", "iv": 35.32}, {"date": "2025-06-26", "iv": 33.52}, {"date": "2025-06-27", "iv": 33.67}, {"date": "2025-06-30", "iv": 32.04}, {"date": "2025-07-01", "iv": 37.24}, {"date": "2025-07-02", "iv": 37.91}, {"date": "2025-07-03", "iv": 37.38}, {"date": "2025-07-07", "iv": 39.38}, {"date": "2025-07-08", "iv": 37.06}, {"date": "2025-07-09", "iv": 35.44}, {"date": "2025-07-10", "iv": 39.51}, {"date": "2025-07-11", "iv": 40.13}, {"date": "2025-07-14", "iv": 43.76}, {"date": "2025-07-15", "iv": 44.43}, {"date": "2025-07-16", "iv": 42.66}, {"date": "2025-07-17", "iv": 47.5}, {"date": "2025-07-18", "iv": 42.31}, {"date": "2025-07-21", "iv": 55.71}, {"date": "2025-07-22", "iv": 54.33}, {"date": "2025-07-23", "iv": 46.41}, {"date": "2025-07-24", "iv": 45.61}, {"date": "2025-07-25", "iv": 46.57}, {"date": "2025-07-28", "iv": 49.57}, {"date": "2025-07-29", "iv": 45.53}, {"date": "2025-07-30", "iv": 40.07}, {"date": "2025-07-31", "iv": 33.69}, {"date": "2025-08-01", "iv": 45.1}, {"date": "2025-08-05", "iv": 39.24}, {"date": "2025-08-06", "iv": 34.55}, {"date": "2025-08-07", "iv": 32.36}, {"date": "2025-08-08", "iv": 36.26}, {"date": "2025-08-11", "iv": 32.7}, {"date": "2025-08-12", "iv": 33.23}, {"date": "2025-08-13", "iv": 27.6}, {"date": "2025-08-14", "iv": 35.63}, {"date": "2025-08-15", "iv": 26.76}, {"date": "2025-08-18", "iv": 33.03}, {"date": "2025-08-19", "iv": 32.63}, {"date": "2025-08-20", "iv": 33.21}, {"date": "2025-08-21", "iv": 33.42}, {"date": "2025-08-22", "iv": 32.05}, {"date": "2025-08-25", "iv": 36.07}, {"date": "2025-08-26", "iv": 35.65}, {"date": "2025-08-27", "iv": 33.68}, {"date": "2025-08-28", "iv": 40.27}, {"date": "2025-08-29", "iv": 34.82}, {"date": "2025-09-02", "iv": 40.74}, {"date": "2025-09-03", "iv": 38.94}, {"date": "2025-09-04", "iv": 37.53}, {"date": "2025-09-05", "iv": 51.36}, {"date": "2025-09-08", "iv": 38.87}, {"date": "2025-09-09", "iv": 39.19}, {"date": "2025-09-10", "iv": 41.33}, {"date": "2025-09-11", "iv": 36.87}, {"date": "2025-09-12", "iv": 45.24}, {"date": "2025-09-15", "iv": 39.1}, {"date": "2025-09-16", "iv": 36.0}, {"date": "2025-09-17", "iv": 38.34}, {"date": "2025-09-18", "iv": 38.28}, {"date": "2025-09-19", "iv": 35.91}, {"date": "2025-09-22", "iv": 35.94}, {"date": "2025-09-23", "iv": 36.02}, {"date": "2025-09-24", "iv": 36.65}, {"date": "2025-09-25", "iv": 36.17}, {"date": "2025-09-26", "iv": 38.7}, {"date": "2025-09-29", "iv": 39.7}, {"date": "2025-09-30", "iv": 37.01}, {"date": "2025-10-01", "iv": 38.74}, {"date": "2025-10-02", "iv": 42.46}, {"date": "2025-10-03", "iv": 38.04}, {"date": "2025-10-06", "iv": 40.53}, {"date": "2025-10-07", "iv": 38.04}, {"date": "2025-10-08", "iv": 59.29}, {"date": "2025-10-09", "iv": 59.17}, {"date": "2025-10-10", "iv": 39.9}, {"date": "2025-10-13", "iv": 55.33}, {"date": "2025-10-14", "iv": 53.82}, {"date": "2025-10-15", "iv": 48.87}, {"date": "2025-10-16", "iv": 45.55}, {"date": "2025-10-17", "iv": 46.12}, {"date": "2025-10-20", "iv": 57.54}, {"date": "2025-10-21", "iv": 47.24}, {"date": "2025-10-22", "iv": 51.25}, {"date": "2025-10-23", "iv": 47.82}, {"date": "2025-10-24", "iv": 52.3}, {"date": "2025-10-27", "iv": 50.34}, {"date": "2025-10-28", "iv": 53.89}, {"date": "2025-10-29", "iv": 42.3}, {"date": "2025-10-30", "iv": 41.53}, {"date": "2025-10-31", "iv": 41.06}, {"date": "2025-11-03", "iv": 40.61}, {"date": "2025-11-04", "iv": 48.73}, {"date": "2025-11-05", "iv": 32.47}, {"date": "2025-11-06", "iv": 38.72}, {"date": "2025-11-07", "iv": 42.32}, {"date": "2025-11-10", "iv": 35.8}, {"date": "2025-11-11", "iv": 42.22}, {"date": "2025-11-12", "iv": 41.86}, {"date": "2025-11-13", "iv": 42.08}, {"date": "2025-11-14", "iv": 42.17}, {"date": "2025-11-17", "iv": 51.6}, {"date": "2025-11-18", "iv": 40.36}, {"date": "2025-11-19", "iv": 45.36}, {"date": "2025-11-20", "iv": 39.75}, {"date": "2025-11-21", "iv": 40.47}, {"date": "2025-11-24", "iv": 42.3}, {"date": "2025-11-25", "iv": 41.06}, {"date": "2025-11-26", "iv": 39.12}, {"date": "2025-11-28", "iv": 39.06}, {"date": "2025-12-01", "iv": 44.48}, {"date": "2025-12-02", "iv": 40.36}, {"date": "2025-12-03", "iv": 28.03}, {"date": "2025-12-04", "iv": 40.12}, {"date": "2025-12-05", "iv": 56.53}, {"date": "2025-12-08", "iv": 48.42}, {"date": "2025-12-09", "iv": 61.23}, {"date": "2025-12-10", "iv": 52.61}, {"date": "2025-12-11", "iv": 56.46}, {"date": "2025-12-12", "iv": 54.59}, {"date": "2025-12-15", "iv": 35.62}, {"date": "2025-12-16", "iv": 33.17}, {"date": "2025-12-17", "iv": 46.15}, {"date": "2025-12-18", "iv": 33.74}, {"date": "2025-12-19", "iv": 32.69}, {"date": "2025-12-22", "iv": 34.58}, {"date": "2025-12-23", "iv": 32.53}, {"date": "2025-12-24", "iv": 33.16}, {"date": "2025-12-26", "iv": 26.52}, {"date": "2025-12-29", "iv": 32.84}, {"date": "2025-12-30", "iv": 33.69}, {"date": "2025-12-31", "iv": 22.29}, {"date": "2026-01-02", "iv": 32.6}, {"date": "2026-01-05", "iv": 32.02}, {"date": "2026-01-06", "iv": 43.72}, {"date": "2026-01-07", "iv": 41.88}, {"date": "2026-01-08", "iv": 50.49}, {"date": "2026-01-09", "iv": 39.13}, {"date": "2026-01-12", "iv": 34.48}, {"date": "2026-01-13", "iv": 35.93}, {"date": "2026-01-14", "iv": 28.04}, {"date": "2026-01-15", "iv": 45.32}, {"date": "2026-01-16", "iv": 28.76}, {"date": "2026-01-20", "iv": 38.1}, {"date": "2026-01-21", "iv": 41.13}, {"date": "2026-01-22", "iv": 33.03}, {"date": "2026-01-23", "iv": 39.29}, {"date": "2026-01-26", "iv": 36.2}, {"date": "2026-01-27", "iv": 39.14}, {"date": "2026-01-28", "iv": 39.23}, {"date": "2026-01-29", "iv": 39.19}, {"date": "2026-01-30", "iv": 40.01}, {"date": "2026-02-02", "iv": 43.6}, {"date": "2026-02-03", "iv": 43.58}, {"date": "2026-02-04", "iv": 24.52}, {"date": "2026-02-05", "iv": 42.2}, {"date": "2026-02-06", "iv": 50.18}, {"date": "2026-02-09", "iv": 48.01}, {"date": "2026-02-10", "iv": 50.92}, {"date": "2026-02-11", "iv": 62.27}, {"date": "2026-02-12", "iv": 46.87}, {"date": "2026-02-13", "iv": 36.58}, {"date": "2026-02-17", "iv": 41.13}, {"date": "2026-02-18", "iv": 37.34}, {"date": "2026-02-19", "iv": 38.65}, {"date": "2026-02-20", "iv": 36.26}, {"date": "2026-02-23", "iv": 40.26}, {"date": "2026-02-24", "iv": 0.91, "hv": 54.54}, {"date": "2026-02-25", "iv": 40.99, "hv": 55.72}, {"date": "2026-02-26", "iv": 45.2, "hv": 56.38}, {"date": "2026-03-12", "iv": 49.03, "hv": 55.19}, {"date": "2026-03-13", "iv": 47.61, "hv": 55.19}]