[{"date": "2025-02-24", "iv": 59.97}, {"date": "2025-02-25", "iv": 79.36}, {"date": "2025-02-26", "iv": 58.34}, {"date": "2025-02-27", "iv": 52.55}, {"date": "2025-02-28", "iv": 52.42}, {"date": "2025-03-03", "iv": 57.73}, {"date": "2025-03-04", "iv": 56.71}, {"date": "2025-03-05", "iv": 50.32}, {"date": "2025-03-06", "iv": 58.25}, {"date": "2025-03-07", "iv": 54.24}, {"date": "2025-03-10", "iv": 66.51}, {"date": "2025-03-11", "iv": 65.15}, {"date": "2025-03-12", "iv": 59.69}, {"date": "2025-03-13", "iv": 57.95}, {"date": "2025-03-14", "iv": 51.15}, {"date": "2025-03-17", "iv": 53.79}, {"date": "2025-03-18", "iv": 52.51}, {"date": "2025-03-19", "iv": 49.24}, {"date": "2025-03-20", "iv": 49.78}, {"date": "2025-03-21", "iv": 48.5}, {"date": "2025-03-24", "iv": 50.59}, {"date": "2025-03-25", "iv": 48.33}, {"date": "2025-03-26", "iv": 54.64}, {"date": "2025-03-27", "iv": 49.69}, {"date": "2025-03-28", "iv": 58.26}, {"date": "2025-03-31", "iv": 56.67}, {"date": "2025-04-01", "iv": 57.97}, {"date": "2025-04-02", "iv": 59.32}, {"date": "2025-04-03", "iv": 66.29}, {"date": "2025-04-04", "iv": 99.93}, {"date": "2025-04-07", "iv": 81.33}, {"date": "2025-04-08", "iv": 76.89}, {"date": "2025-04-09", "iv": 71.58}, {"date": "2025-04-10", "iv": 87.55}, {"date": "2025-04-11", "iv": 73.99}, {"date": "2025-04-14", "iv": 78.3}, {"date": "2025-04-15", "iv": 59.08}, {"date": "2025-04-16", "iv": 70.29}, {"date": "2025-04-17", "iv": 59.12}, {"date": "2025-04-21", "iv": 72.36}, {"date": "2025-04-22", "iv": 71.68}, {"date": "2025-04-23", "iv": 65.08}, {"date": "2025-04-24", "iv": 63.42}, {"date": "2025-04-25", "iv": 58.07}, {"date": "2025-04-28", "iv": 71.31}, {"date": "2025-04-29", "iv": 65.65}, {"date": "2025-04-30", "iv": 64.6}, {"date": "2025-05-01", "iv": 69.21}, {"date": "2025-05-02", "iv": 70.86}, {"date": "2025-05-05", "iv": 55.39}, {"date": "2025-05-06", "iv": 58.16}, {"date": "2025-05-07", "iv": 54.9}, {"date": "2025-05-08", "iv": 48.01}, {"date": "2025-05-09", "iv": 51.92}, {"date": "2025-05-12", "iv": 60.56}, {"date": "2025-05-13", "iv": 54.67}, {"date": "2025-05-14", "iv": 48.73}, {"date": "2025-05-15", "iv": 42.69}, {"date": "2025-05-16", "iv": 36.6}, {"date": "2025-05-19", "iv": 35.89}, {"date": "2025-05-20", "iv": 45.68}, {"date": "2025-05-21", "iv": 31.7}, {"date": "2025-05-22", "iv": 47.74}, {"date": "2025-05-23", "iv": 53.72}, {"date": "2025-05-27", "iv": 46.16}, {"date": "2025-05-28", "iv": 59.78}, {"date": "2025-05-29", "iv": 56.66}, {"date": "2025-05-30", "iv": 53.95}, {"date": "2025-06-02", "iv": 49.41}, {"date": "2025-06-03", "iv": 52.79}, {"date": "2025-06-04", "iv": 47.99}, {"date": "2025-06-05", "iv": 59.75}, {"date": "2025-06-06", "iv": 47.39}, {"date": "2025-06-09", "iv": 51.09}, {"date": "2025-06-10", "iv": 62.74}, {"date": "2025-06-11", "iv": 40.55}, {"date": "2025-06-12", "iv": 51.24}, {"date": "2025-06-13", "iv": 57.31}, {"date": "2025-06-16", "iv": 56.75}, {"date": "2025-06-17", "iv": 58.76}, {"date": "2025-06-18", "iv": 54.48}, {"date": "2025-06-20", "iv": 56.62}, {"date": "2025-06-23", "iv": 48.03}, {"date": "2025-06-24", "iv": 77.89}, {"date": "2025-06-25", "iv": 90.51}, {"date": "2025-06-26", "iv": 86.39}, {"date": "2025-06-27", "iv": 90.44}, {"date": "2025-06-30", "iv": 45.96}, {"date": "2025-07-01", "iv": 46.48}, {"date": "2025-07-02", "iv": 48.45}, {"date": "2025-07-03", "iv": 46.38}, {"date": "2025-07-07", "iv": 50.47}, {"date": "2025-07-08", "iv": 49.9}, {"date": "2025-07-09", "iv": 41.65}, {"date": "2025-07-10", "iv": 50.87}, {"date": "2025-07-11", "iv": 50.65}, {"date": "2025-07-14", "iv": 60.2}, {"date": "2025-07-15", "iv": 31.84}, {"date": "2025-07-16", "iv": 55.97}, {"date": "2025-07-17", "iv": 54.64}, {"date": "2025-07-18", "iv": 46.68}, {"date": "2025-07-21", "iv": 51.67}, {"date": "2025-07-22", "iv": 51.33}, {"date": "2025-07-23", "iv": 56.18}, {"date": "2025-07-24", "iv": 51.51}, {"date": "2025-07-25", "iv": 45.28}, {"date": "2025-07-28", "iv": 69.85}, {"date": "2025-07-29", "iv": 56.21}, {"date": "2025-07-30", "iv": 63.25}, {"date": "2025-07-31", "iv": 63.75}, {"date": "2025-08-01", "iv": 68.59}, {"date": "2025-08-04", "iv": 53.01}, {"date": "2025-08-05", "iv": 49.65}, {"date": "2025-08-06", "iv": 48.49}, {"date": "2025-08-07", "iv": 52.14}, {"date": "2025-08-08", "iv": 46.46}, {"date": "2025-08-11", "iv": 49.62}, {"date": "2025-08-12", "iv": 50.12}, {"date": "2025-08-13", "iv": 50.33}, {"date": "2025-08-14", "iv": 48.7}, {"date": "2025-08-15", "iv": 46.84}, {"date": "2025-08-18", "iv": 44.59}, {"date": "2025-08-19", "iv": 45.49}, {"date": "2025-08-20", "iv": 44.18}, {"date": "2025-08-21", "iv": 43.29}, {"date": "2025-08-22", "iv": 40.89}, {"date": "2025-08-25", "iv": 43.01}, {"date": "2025-08-26", "iv": 43.15}, {"date": "2025-08-27", "iv": 43.4}, {"date": "2025-08-28", "iv": 42.36}, {"date": "2025-08-29", "iv": 45.34}, {"date": "2025-09-02", "iv": 45.19}, {"date": "2025-09-03", "iv": 47.57}, {"date": "2025-09-04", "iv": 44.48}, {"date": "2025-09-05", "iv": 45.29}, {"date": "2025-09-08", "iv": 46.42}, {"date": "2025-09-09", "iv": 45.55}, {"date": "2025-09-10", "iv": 46.32}, {"date": "2025-09-11", "iv": 46.14}, {"date": "2025-09-12", "iv": 45.2}, {"date": "2025-09-15", "iv": 48.25}, {"date": "2025-09-16", "iv": 49.85}, {"date": "2025-09-17", "iv": 50.14}, {"date": "2025-09-18", "iv": 52.61}, {"date": "2025-09-19", "iv": 45.96}, {"date": "2025-09-22", "iv": 51.68}, {"date": "2025-09-23", "iv": 51.73}, {"date": "2025-09-24", "iv": 49.45}, {"date": "2025-09-25", "iv": 51.41}, {"date": "2025-09-26", "iv": 46.5}, {"date": "2025-09-29", "iv": 48.16}, {"date": "2025-09-30", "iv": 49.06}, {"date": "2025-10-01", "iv": 49.14}, {"date": "2025-10-02", "iv": 51.12}, {"date": "2025-10-03", "iv": 49.85}, {"date": "2025-10-06", "iv": 52.67}, {"date": "2025-10-07", "iv": 53.54}, {"date": "2025-10-08", "iv": 55.71}, {"date": "2025-10-09", "iv": 55.71}, {"date": "2025-10-10", "iv": 61.25}, {"date": "2025-10-13", "iv": 59.78}, {"date": "2025-10-14", "iv": 71.71}, {"date": "2025-10-15", "iv": 72.01}, {"date": "2025-10-16", "iv": 58.71}, {"date": "2025-10-17", "iv": 68.08}, {"date": "2025-10-20", "iv": 62.97}, {"date": "2025-10-21", "iv": 85.77}, {"date": "2025-10-22", "iv": 82.84}, {"date": "2025-10-23", "iv": 77.96}, {"date": "2025-10-24", "iv": 79.21}, {"date": "2025-10-27", "iv": 86.12}, {"date": "2025-10-28", "iv": 107.11}, {"date": "2025-10-29", "iv": 102.36}, {"date": "2025-10-30", "iv": 96.77}, {"date": "2025-10-31", "iv": 120.03}, {"date": "2025-11-03", "iv": 54.62}, {"date": "2025-11-04", "iv": 52.27}, {"date": "2025-11-05", "iv": 54.95}, {"date": "2025-11-06", "iv": 53.49}, {"date": "2025-11-07", "iv": 52.14}, {"date": "2025-11-10", "iv": 53.42}, {"date": "2025-11-11", "iv": 51.04}, {"date": "2025-11-12", "iv": 51.72}, {"date": "2025-11-13", "iv": 51.67}, {"date": "2025-11-14", "iv": 48.42}, {"date": "2025-11-17", "iv": 45.7}, {"date": "2025-11-18", "iv": 47.82}, {"date": "2025-11-19", "iv": 51.64}, {"date": "2025-11-20", "iv": 56.88}, {"date": "2025-11-21", "iv": 47.03}, {"date": "2025-11-24", "iv": 50.39}, {"date": "2025-11-25", "iv": 48.11}, {"date": "2025-11-26", "iv": 47.02}, {"date": "2025-11-28", "iv": 40.64}, {"date": "2025-12-01", "iv": 45.04}, {"date": "2025-12-02", "iv": 46.19}, {"date": "2025-12-03", "iv": 40.86}, {"date": "2025-12-04", "iv": 46.78}, {"date": "2025-12-05", "iv": 43.37}, {"date": "2025-12-08", "iv": 43.35}, {"date": "2025-12-09", "iv": 42.58}, {"date": "2025-12-10", "iv": 42.99}, {"date": "2025-12-11", "iv": 40.71}, {"date": "2025-12-12", "iv": 40.26}, {"date": "2025-12-15", "iv": 42.96}, {"date": "2025-12-16", "iv": 42.58}, {"date": "2025-12-17", "iv": 42.92}, {"date": "2025-12-18", "iv": 39.51}, {"date": "2025-12-19", "iv": 33.72}, {"date": "2025-12-22", "iv": 34.98}, {"date": "2025-12-23", "iv": 35.63}, {"date": "2025-12-24", "iv": 53.45}, {"date": "2025-12-26", "iv": 52.94}, {"date": "2025-12-29", "iv": 41.52}, {"date": "2025-12-30", "iv": 42.17}, {"date": "2025-12-31", "iv": 42.63}, {"date": "2026-01-02", "iv": 43.36}, {"date": "2026-01-05", "iv": 47.2}, {"date": "2026-01-06", "iv": 49.59}, {"date": "2026-01-07", "iv": 40.58}, {"date": "2026-01-08", "iv": 46.84}, {"date": "2026-01-09", "iv": 69.99}, {"date": "2026-01-12", "iv": 47.28}, {"date": "2026-01-13", "iv": 59.18}, {"date": "2026-01-14", "iv": 45.29}, {"date": "2026-01-15", "iv": 68.26}, {"date": "2026-01-16", "iv": 55.94}, {"date": "2026-01-20", "iv": 66.03}, {"date": "2026-01-21", "iv": 38.83}, {"date": "2026-01-22", "iv": 43.76}, {"date": "2026-01-23", "iv": 45.17}, {"date": "2026-01-26", "iv": 39.97}, {"date": "2026-01-27", "iv": 52.68}, {"date": "2026-01-28", "iv": 47.15}, {"date": "2026-01-29", "iv": 51.47}, {"date": "2026-01-30", "iv": 50.58}, {"date": "2026-02-02", "iv": 62.0}, {"date": "2026-02-03", "iv": 63.27}, {"date": "2026-02-04", "iv": 66.6}, {"date": "2026-02-05", "iv": 67.62}, {"date": "2026-02-06", "iv": 64.57}, {"date": "2026-02-09", "iv": 66.97}, {"date": "2026-02-10", "iv": 50.41}, {"date": "2026-02-11", "iv": 45.52}, {"date": "2026-02-12", "iv": 57.55}, {"date": "2026-02-13", "iv": 55.93}, {"date": "2026-02-17", "iv": 60.31}, {"date": "2026-02-18", "iv": 38.03}, {"date": "2026-02-19", "iv": 51.39}, {"date": "2026-02-20", "iv": 45.67}, {"date": "2026-02-23", "iv": 44.51}, {"date": "2026-02-24", "iv": 1.82, "hv": 46.89}, {"date": "2026-02-25", "iv": 57.78, "hv": 46.02}, {"date": "2026-02-26", "iv": 57.1, "hv": 45.5}, {"date": "2026-03-12", "iv": 77.28, "hv": 38.35}, {"date": "2026-03-13", "iv": 56.33, "hv": 38.35}]