[{"date": "2025-02-24", "iv": 65.38}, {"date": "2025-02-25", "iv": 65.12}, {"date": "2025-02-26", "iv": 68.73}, {"date": "2025-02-27", "iv": 64.62}, {"date": "2025-02-28", "iv": 62.57}, {"date": "2025-03-03", "iv": 73.55}, {"date": "2025-03-04", "iv": 72.29}, {"date": "2025-03-05", "iv": 71.97}, {"date": "2025-03-06", "iv": 74.07}, {"date": "2025-03-07", "iv": 76.48}, {"date": "2025-03-10", "iv": 87.7}, {"date": "2025-03-11", "iv": 51.36}, {"date": "2025-03-12", "iv": 50.29}, {"date": "2025-03-13", "iv": 50.0}, {"date": "2025-03-14", "iv": 43.05}, {"date": "2025-03-17", "iv": 45.66}, {"date": "2025-03-18", "iv": 45.42}, {"date": "2025-03-19", "iv": 41.54}, {"date": "2025-03-20", "iv": 43.3}, {"date": "2025-03-21", "iv": 42.21}, {"date": "2025-03-24", "iv": 44.3}, {"date": "2025-03-25", "iv": 44.21}, {"date": "2025-03-26", "iv": 46.26}, {"date": "2025-03-27", "iv": 46.3}, {"date": "2025-03-28", "iv": 49.85}, {"date": "2025-03-31", "iv": 38.17}, {"date": "2025-04-01", "iv": 42.06}, {"date": "2025-04-02", "iv": 46.1}, {"date": "2025-04-03", "iv": 52.86}, {"date": "2025-04-04", "iv": 61.86}, {"date": "2025-04-07", "iv": 58.21}, {"date": "2025-04-08", "iv": 70.1}, {"date": "2025-04-09", "iv": 48.59}, {"date": "2025-04-10", "iv": 55.24}, {"date": "2025-04-11", "iv": 49.12}, {"date": "2025-04-14", "iv": 43.26}, {"date": "2025-04-15", "iv": 38.69}, {"date": "2025-04-16", "iv": 41.26}, {"date": "2025-04-17", "iv": 37.64}, {"date": "2025-04-21", "iv": 49.65}, {"date": "2025-04-22", "iv": 45.66}, {"date": "2025-04-23", "iv": 47.84}, {"date": "2025-04-24", "iv": 48.21}, {"date": "2025-04-25", "iv": 45.2}, {"date": "2025-04-28", "iv": 41.36}, {"date": "2025-04-29", "iv": 40.61}, {"date": "2025-04-30", "iv": 44.67}, {"date": "2025-05-01", "iv": 45.35}, {"date": "2025-05-02", "iv": 44.35}, {"date": "2025-05-05", "iv": 49.78}, {"date": "2025-05-06", "iv": 48.34}, {"date": "2025-05-07", "iv": 52.23}, {"date": "2025-05-08", "iv": 51.14}, {"date": "2025-05-09", "iv": 56.78}, {"date": "2025-05-12", "iv": 64.18}, {"date": "2025-05-13", "iv": 45.85}, {"date": "2025-05-14", "iv": 42.7}, {"date": "2025-05-15", "iv": 39.57}, {"date": "2025-05-16", "iv": 41.99}, {"date": "2025-05-19", "iv": 43.98}, {"date": "2025-05-20", "iv": 44.48}, {"date": "2025-05-21", "iv": 43.11}, {"date": "2025-05-22", "iv": 43.36}, {"date": "2025-05-23", "iv": 43.74}, {"date": "2025-05-27", "iv": 59.84}, {"date": "2025-05-28", "iv": 59.83}, {"date": "2025-05-29", "iv": 58.1}, {"date": "2025-05-30", "iv": 64.12}, {"date": "2025-06-02", "iv": 49.89}, {"date": "2025-06-03", "iv": 50.85}, {"date": "2025-06-04", "iv": 51.62}, {"date": "2025-06-05", "iv": 53.95}, {"date": "2025-06-06", "iv": 51.93}, {"date": "2025-06-09", "iv": 53.71}, {"date": "2025-06-10", "iv": 55.13}, {"date": "2025-06-11", "iv": 56.18}, {"date": "2025-06-12", "iv": 58.96}, {"date": "2025-06-13", "iv": 63.93}, {"date": "2025-06-16", "iv": 60.58}, {"date": "2025-06-17", "iv": 63.1}, {"date": "2025-06-18", "iv": 63.11}, {"date": "2025-06-20", "iv": 54.46}, {"date": "2025-06-23", "iv": 66.9}, {"date": "2025-06-24", "iv": 29.69}, {"date": "2025-06-25", "iv": 29.86}, {"date": "2025-06-26", "iv": 28.1}, {"date": "2025-06-27", "iv": 28.34}, {"date": "2025-06-30", "iv": 35.71}, {"date": "2025-07-01", "iv": 33.1}, {"date": "2025-07-02", "iv": 38.91}, {"date": "2025-07-03", "iv": 40.33}, {"date": "2025-07-07", "iv": 41.75}, {"date": "2025-07-08", "iv": 41.55}, {"date": "2025-07-09", "iv": 45.49}, {"date": "2025-07-10", "iv": 40.3}, {"date": "2025-07-11", "iv": 41.51}, {"date": "2025-07-14", "iv": 40.28}, {"date": "2025-07-15", "iv": 45.31}, {"date": "2025-07-16", "iv": 54.17}, {"date": "2025-07-17", "iv": 68.22}, {"date": "2025-07-18", "iv": 77.31}, {"date": "2025-07-21", "iv": 49.07}, {"date": "2025-07-22", "iv": 44.75}, {"date": "2025-07-23", "iv": 50.83}, {"date": "2025-07-24", "iv": 51.77}, {"date": "2025-07-25", "iv": 60.31}, {"date": "2025-07-28", "iv": 34.28}, {"date": "2025-07-29", "iv": 35.92}, {"date": "2025-07-30", "iv": 36.36}, {"date": "2025-07-31", "iv": 39.87}, {"date": "2025-08-01", "iv": 38.25}, {"date": "2025-08-04", "iv": 41.05}, {"date": "2025-08-05", "iv": 42.61}, {"date": "2025-08-06", "iv": 42.02}, {"date": "2025-08-07", "iv": 42.24}, {"date": "2025-08-08", "iv": 40.01}, {"date": "2025-08-11", "iv": 45.33}, {"date": "2025-08-12", "iv": 43.47}, {"date": "2025-08-13", "iv": 41.07}, {"date": "2025-08-14", "iv": 40.01}, {"date": "2025-08-15", "iv": 41.13}, {"date": "2025-08-18", "iv": 39.31}, {"date": "2025-08-19", "iv": 41.65}, {"date": "2025-08-20", "iv": 40.89}, {"date": "2025-08-21", "iv": 41.01}, {"date": "2025-08-22", "iv": 37.17}, {"date": "2025-08-25", "iv": 39.23}, {"date": "2025-08-26", "iv": 40.58}, {"date": "2025-08-27", "iv": 41.87}, {"date": "2025-08-28", "iv": 35.81}, {"date": "2025-08-29", "iv": 37.61}, {"date": "2025-09-02", "iv": 56.64}, {"date": "2025-09-03", "iv": 56.34}, {"date": "2025-09-04", "iv": 55.59}, {"date": "2025-09-05", "iv": 59.39}, {"date": "2025-09-08", "iv": 62.97}, {"date": "2025-09-09", "iv": 66.57}, {"date": "2025-09-10", "iv": 54.23}, {"date": "2025-09-11", "iv": 55.47}, {"date": "2025-09-12", "iv": 62.1}, {"date": "2025-09-15", "iv": 56.51}, {"date": "2025-09-16", "iv": 66.33}, {"date": "2025-09-17", "iv": 62.56}, {"date": "2025-09-18", "iv": 58.9}, {"date": "2025-09-19", "iv": 69.3}, {"date": "2025-09-22", "iv": 59.63}, {"date": "2025-09-23", "iv": 57.35}, {"date": "2025-09-24", "iv": 56.78}, {"date": "2025-09-25", "iv": 68.4}, {"date": "2025-09-26", "iv": 58.78}, {"date": "2025-09-29", "iv": 54.62}, {"date": "2025-09-30", "iv": 53.55}, {"date": "2025-10-01", "iv": 55.58}, {"date": "2025-10-02", "iv": 55.12}, {"date": "2025-10-03", "iv": 52.82}, {"date": "2025-10-06", "iv": 58.26}, {"date": "2025-10-07", "iv": 60.33}, {"date": "2025-10-08", "iv": 59.83}, {"date": "2025-10-09", "iv": 62.11}, {"date": "2025-10-10", "iv": 65.71}, {"date": "2025-10-13", "iv": 70.21}, {"date": "2025-10-14", "iv": 71.0}, {"date": "2025-10-15", "iv": 70.32}, {"date": "2025-10-16", "iv": 69.79}, {"date": "2025-10-17", "iv": 53.92}, {"date": "2025-10-20", "iv": 51.23}, {"date": "2025-10-21", "iv": 48.3}, {"date": "2025-10-22", "iv": 49.8}, {"date": "2025-10-23", "iv": 46.62}, {"date": "2025-10-24", "iv": 45.98}, {"date": "2025-10-27", "iv": 48.79}, {"date": "2025-10-28", "iv": 51.0}, {"date": "2025-10-29", "iv": 55.57}, {"date": "2025-10-30", "iv": 52.9}, {"date": "2025-10-31", "iv": 48.74}, {"date": "2025-11-03", "iv": 47.39}, {"date": "2025-11-04", "iv": 47.65}, {"date": "2025-11-05", "iv": 47.58}, {"date": "2025-11-06", "iv": 47.13}, {"date": "2025-11-07", "iv": 45.25}, {"date": "2025-11-10", "iv": 45.66}, {"date": "2025-11-11", "iv": 45.33}, {"date": "2025-11-12", "iv": 47.62}, {"date": "2025-11-13", "iv": 51.61}, {"date": "2025-11-14", "iv": 50.13}, {"date": "2025-11-17", "iv": 55.48}, {"date": "2025-11-18", "iv": 58.06}, {"date": "2025-11-19", "iv": 57.8}, {"date": "2025-11-20", "iv": 59.05}, {"date": "2025-11-21", "iv": 67.12}, {"date": "2025-11-24", "iv": 62.82}, {"date": "2025-11-25", "iv": 62.91}, {"date": "2025-11-26", "iv": 66.26}, {"date": "2025-11-28", "iv": 65.08}, {"date": "2025-12-01", "iv": 68.09}, {"date": "2025-12-02", "iv": 69.04}, {"date": "2025-12-03", "iv": 69.36}, {"date": "2025-12-04", "iv": 69.59}, {"date": "2025-12-05", "iv": 68.45}, {"date": "2025-12-08", "iv": 73.77}, {"date": "2025-12-09", "iv": 75.73}, {"date": "2025-12-10", "iv": 80.99}, {"date": "2025-12-11", "iv": 46.58}, {"date": "2025-12-12", "iv": 43.5}, {"date": "2025-12-15", "iv": 47.93}, {"date": "2025-12-16", "iv": 44.1}, {"date": "2025-12-17", "iv": 52.59}, {"date": "2025-12-18", "iv": 49.14}, {"date": "2025-12-19", "iv": 44.89}, {"date": "2025-12-22", "iv": 41.64}, {"date": "2025-12-23", "iv": 38.29}, {"date": "2025-12-24", "iv": 37.43}, {"date": "2025-12-26", "iv": 34.84}, {"date": "2025-12-29", "iv": 42.17}, {"date": "2025-12-30", "iv": 41.6}, {"date": "2025-12-31", "iv": 40.34}, {"date": "2026-01-02", "iv": 41.56}, {"date": "2026-01-05", "iv": 44.85}, {"date": "2026-01-06", "iv": 43.78}, {"date": "2026-01-07", "iv": 44.01}, {"date": "2026-01-08", "iv": 42.61}, {"date": "2026-01-09", "iv": 42.44}, {"date": "2026-01-12", "iv": 49.0}, {"date": "2026-01-13", "iv": 43.59}, {"date": "2026-01-14", "iv": 44.74}, {"date": "2026-01-15", "iv": 43.29}, {"date": "2026-01-16", "iv": 41.03}, {"date": "2026-01-20", "iv": 51.92}, {"date": "2026-01-21", "iv": 50.58}, {"date": "2026-01-22", "iv": 48.96}, {"date": "2026-01-23", "iv": 48.28}, {"date": "2026-01-26", "iv": 52.67}, {"date": "2026-01-27", "iv": 56.64}, {"date": "2026-01-28", "iv": 61.6}, {"date": "2026-01-29", "iv": 63.43}, {"date": "2026-01-30", "iv": 54.24}, {"date": "2026-02-02", "iv": 57.04}, {"date": "2026-02-03", "iv": 58.74}, {"date": "2026-02-04", "iv": 62.17}, {"date": "2026-02-05", "iv": 63.31}, {"date": "2026-02-06", "iv": 57.3}, {"date": "2026-02-09", "iv": 60.73}, {"date": "2026-02-10", "iv": 57.73}, {"date": "2026-02-11", "iv": 56.38}, {"date": "2026-02-12", "iv": 58.88}, {"date": "2026-02-13", "iv": 55.81}, {"date": "2026-02-17", "iv": 60.19}, {"date": "2026-02-18", "iv": 58.57}, {"date": "2026-02-19", "iv": 58.3}, {"date": "2026-02-20", "iv": 59.83}, {"date": "2026-02-23", "iv": 65.46}, {"date": "2026-02-24", "iv": 0.91, "hv": 63.32}, {"date": "2026-02-25", "iv": 94.91, "hv": 63.09}, {"date": "2026-02-26", "iv": 74.02, "hv": 63.67}, {"date": "2026-03-12", "iv": 66.17, "hv": 50.7}, {"date": "2026-03-13", "iv": 59.31, "hv": 50.7}]