[{"date": "2025-06-10", "iv": 23.93}, {"date": "2025-06-11", "iv": 23.86}, {"date": "2025-06-12", "iv": 22.37}, {"date": "2025-06-13", "iv": 35.36}, {"date": "2025-06-16", "iv": 22.73}, {"date": "2025-06-17", "iv": 23.67}, {"date": "2025-06-18", "iv": 23.22}, {"date": "2025-06-20", "iv": 28.01}, {"date": "2025-06-23", "iv": 23.25}, {"date": "2025-06-24", "iv": 20.65}, {"date": "2025-06-25", "iv": 20.79}, {"date": "2025-06-26", "iv": 20.48}, {"date": "2025-06-27", "iv": 19.99}, {"date": "2025-06-30", "iv": 20.77}, {"date": "2025-07-01", "iv": 20.71}, {"date": "2025-07-02", "iv": 21.24}, {"date": "2025-07-03", "iv": 19.88}, {"date": "2025-07-07", "iv": 23.91}, {"date": "2025-07-08", "iv": 23.9}, {"date": "2025-07-09", "iv": 23.2}, {"date": "2025-07-10", "iv": 30.21}, {"date": "2025-07-11", "iv": 27.71}, {"date": "2025-07-14", "iv": 27.21}, {"date": "2025-07-15", "iv": 27.57}, {"date": "2025-07-16", "iv": 27.51}, {"date": "2025-07-17", "iv": 27.15}, {"date": "2025-07-18", "iv": 25.77}, {"date": "2025-07-21", "iv": 26.53}, {"date": "2025-07-22", "iv": 29.04}, {"date": "2025-07-23", "iv": 29.15}, {"date": "2025-07-24", "iv": 21.32}, {"date": "2025-07-25", "iv": 19.38}, {"date": "2025-07-28", "iv": 20.82}, {"date": "2025-07-29", "iv": 20.87}, {"date": "2025-07-30", "iv": 20.48}, {"date": "2025-07-31", "iv": 21.8}, {"date": "2025-08-01", "iv": 20.97}, {"date": "2025-08-04", "iv": 21.97}, {"date": "2025-08-05", "iv": 23.19}, {"date": "2025-08-06", "iv": 24.77}, {"date": "2025-08-07", "iv": 21.82}, {"date": "2025-08-08", "iv": 22.73}, {"date": "2025-08-11", "iv": 21.15}, {"date": "2025-08-12", "iv": 20.09}, {"date": "2025-08-13", "iv": 20.82}, {"date": "2025-08-14", "iv": 20.35}, {"date": "2025-08-15", "iv": 19.64}, {"date": "2025-08-18", "iv": 19.37}, {"date": "2025-08-19", "iv": 20.84}, {"date": "2025-08-20", "iv": 20.72}, {"date": "2025-08-21", "iv": 20.57}, {"date": "2025-08-22", "iv": 20.45}, {"date": "2025-08-25", "iv": 21.26}, {"date": "2025-08-26", "iv": 21.08}, {"date": "2025-08-27", "iv": 21.4}, {"date": "2025-08-28", "iv": 19.88}, {"date": "2025-08-29", "iv": 19.75}, {"date": "2025-09-02", "iv": 22.27}, {"date": "2025-09-03", "iv": 21.26}, {"date": "2025-09-04", "iv": 22.87}, {"date": "2025-09-05", "iv": 16.27}, {"date": "2025-09-08", "iv": 25.83}, {"date": "2025-09-09", "iv": 25.97}, {"date": "2025-09-10", "iv": 21.01}, {"date": "2025-09-11", "iv": 33.13}, {"date": "2025-09-12", "iv": 22.05}, {"date": "2025-09-15", "iv": 22.98}, {"date": "2025-09-16", "iv": 23.66}, {"date": "2025-09-17", "iv": 23.25}, {"date": "2025-09-18", "iv": 23.2}, {"date": "2025-09-19", "iv": 23.56}, {"date": "2025-09-22", "iv": 23.16}, {"date": "2025-09-23", "iv": 21.56}, {"date": "2025-09-24", "iv": 21.96}, {"date": "2025-09-25", "iv": 22.61}, {"date": "2025-09-26", "iv": 21.52}, {"date": "2025-09-29", "iv": 23.21}, {"date": "2025-09-30", "iv": 22.26}, {"date": "2025-10-01", "iv": 22.76}, {"date": "2025-10-02", "iv": 22.89}, {"date": "2025-10-03", "iv": 22.47}, {"date": "2025-10-06", "iv": 25.67}, {"date": "2025-10-07", "iv": 21.99}, {"date": "2025-10-08", "iv": 24.4}, {"date": "2025-10-09", "iv": 25.04}, {"date": "2025-10-10", "iv": 26.64}, {"date": "2025-11-04", "iv": 26.46}, {"date": "2025-11-05", "iv": 27.53}, {"date": "2025-11-06", "iv": 22.95}, {"date": "2025-11-07", "iv": 24.5}, {"date": "2025-11-10", "iv": 23.34}, {"date": "2025-11-11", "iv": 24.47}, {"date": "2025-11-12", "iv": 25.3}, {"date": "2025-11-13", "iv": 25.35}, {"date": "2025-11-14", "iv": 23.82}, {"date": "2025-11-17", "iv": 23.58}, {"date": "2025-11-18", "iv": 23.21}, {"date": "2025-11-19", "iv": 25.5}, {"date": "2025-11-20", "iv": 26.02}, {"date": "2025-11-21", "iv": 25.75}, {"date": "2025-11-24", "iv": 26.59}, {"date": "2025-11-25", "iv": 24.55}, {"date": "2025-11-26", "iv": 22.5}, {"date": "2025-11-28", "iv": 22.65}, {"date": "2025-12-01", "iv": 25.49}, {"date": "2025-12-02", "iv": 24.44}, {"date": "2025-12-03", "iv": 25.26}, {"date": "2025-12-04", "iv": 22.32}, {"date": "2025-12-05", "iv": 22.6}, {"date": "2025-12-08", "iv": 28.1}, {"date": "2025-12-09", "iv": 31.82}, {"date": "2025-12-10", "iv": 24.76}, {"date": "2025-12-11", "iv": 28.08}, {"date": "2025-12-12", "iv": 34.17}, {"date": "2025-12-15", "iv": 26.73}, {"date": "2025-12-16", "iv": 25.71}, {"date": "2025-12-17", "iv": 24.97}, {"date": "2025-12-18", "iv": 22.72}, {"date": "2025-12-19", "iv": 21.87}, {"date": "2025-12-22", "iv": 22.54}, {"date": "2025-12-23", "iv": 24.69}, {"date": "2025-12-24", "iv": 23.79}, {"date": "2025-12-26", "iv": 13.73}, {"date": "2025-12-29", "iv": 20.51}, {"date": "2025-12-30", "iv": 22.04}, {"date": "2025-12-31", "iv": 18.85}, {"date": "2026-01-02", "iv": 21.52}, {"date": "2026-01-05", "iv": 15.75}, {"date": "2026-01-06", "iv": 22.85}, {"date": "2026-01-07", "iv": 23.8}, {"date": "2026-01-08", "iv": 10.69}, {"date": "2026-01-09", "iv": 25.06}, {"date": "2026-01-12", "iv": 27.81}, {"date": "2026-01-13", "iv": 30.3}, {"date": "2026-01-14", "iv": 25.7}, {"date": "2026-01-15", "iv": 26.06}, {"date": "2026-01-16", "iv": 27.12}, {"date": "2026-01-20", "iv": 28.0}, {"date": "2026-01-21", "iv": 31.69}, {"date": "2026-01-22", "iv": 21.75}, {"date": "2026-01-23", "iv": 30.63}, {"date": "2026-01-26", "iv": 25.55}, {"date": "2026-01-27", "iv": 32.32}, {"date": "2026-01-28", "iv": 28.75}, {"date": "2026-01-29", "iv": 33.6}, {"date": "2026-01-30", "iv": 31.55}, {"date": "2026-02-02", "iv": 34.74}, {"date": "2026-02-03", "iv": 36.47}, {"date": "2026-02-04", "iv": 39.94}, {"date": "2026-02-05", "iv": 25.37}, {"date": "2026-02-06", "iv": 24.94}, {"date": "2026-02-09", "iv": 25.97}, {"date": "2026-02-10", "iv": 24.77}, {"date": "2026-02-11", "iv": 23.78}, {"date": "2026-02-12", "iv": 29.28}, {"date": "2026-02-13", "iv": 28.26}, {"date": "2026-02-17", "iv": 27.75}, {"date": "2026-02-18", "iv": 28.51}, {"date": "2026-02-20", "iv": 25.41}, {"date": "2026-02-23", "iv": 28.42}, {"date": "2026-02-24", "iv": 0.52, "hv": 28.19}, {"date": "2026-02-25", "iv": 30.58, "hv": 29.54}, {"date": "2026-02-26", "iv": 31.91, "hv": 29.23}, {"date": "2026-03-12", "iv": 36.6, "hv": 25.78}, {"date": "2026-03-13", "iv": 37.47, "hv": 25.78}]