[{"date": "2025-02-24", "iv": 48.8}, {"date": "2025-02-25", "iv": 55.3}, {"date": "2025-02-26", "iv": 42.52}, {"date": "2025-02-27", "iv": 45.9}, {"date": "2025-02-28", "iv": 44.51}, {"date": "2025-03-03", "iv": 45.01}, {"date": "2025-03-04", "iv": 42.48}, {"date": "2025-03-05", "iv": 42.69}, {"date": "2025-03-06", "iv": 45.95}, {"date": "2025-03-07", "iv": 49.06}, {"date": "2025-03-10", "iv": 57.72}, {"date": "2025-03-11", "iv": 54.69}, {"date": "2025-03-12", "iv": 50.21}, {"date": "2025-03-13", "iv": 49.5}, {"date": "2025-03-14", "iv": 48.26}, {"date": "2025-03-17", "iv": 43.32}, {"date": "2025-03-18", "iv": 44.37}, {"date": "2025-03-19", "iv": 41.18}, {"date": "2025-03-20", "iv": 42.21}, {"date": "2025-03-21", "iv": 40.65}, {"date": "2025-03-24", "iv": 44.0}, {"date": "2025-03-25", "iv": 53.08}, {"date": "2025-03-26", "iv": 62.54}, {"date": "2025-03-27", "iv": 58.95}, {"date": "2025-03-28", "iv": 54.58}, {"date": "2025-03-31", "iv": 58.43}, {"date": "2025-04-01", "iv": 50.34}, {"date": "2025-04-02", "iv": 59.71}, {"date": "2025-04-03", "iv": 52.25}, {"date": "2025-04-04", "iv": 59.28}, {"date": "2025-04-07", "iv": 62.28}, {"date": "2025-04-08", "iv": 64.07}, {"date": "2025-04-09", "iv": 49.01}, {"date": "2025-04-10", "iv": 60.0}, {"date": "2025-04-11", "iv": 59.94}, {"date": "2025-04-14", "iv": 55.52}, {"date": "2025-04-15", "iv": 45.47}, {"date": "2025-04-16", "iv": 53.49}, {"date": "2025-04-17", "iv": 43.57}, {"date": "2025-04-21", "iv": 50.26}, {"date": "2025-04-22", "iv": 47.47}, {"date": "2025-04-23", "iv": 48.78}, {"date": "2025-04-24", "iv": 45.02}, {"date": "2025-04-25", "iv": 41.91}, {"date": "2025-04-28", "iv": 53.14}, {"date": "2025-04-29", "iv": 53.87}, {"date": "2025-04-30", "iv": 53.03}, {"date": "2025-05-01", "iv": 60.03}, {"date": "2025-05-02", "iv": 55.85}, {"date": "2025-05-05", "iv": 52.11}, {"date": "2025-05-06", "iv": 52.76}, {"date": "2025-05-07", "iv": 54.25}, {"date": "2025-05-08", "iv": 59.65}, {"date": "2025-05-09", "iv": 61.41}, {"date": "2025-05-12", "iv": 79.92}, {"date": "2025-05-13", "iv": 89.41}, {"date": "2025-05-14", "iv": 94.02}, {"date": "2025-05-15", "iv": 90.35}, {"date": "2025-05-16", "iv": 92.55}, {"date": "2025-05-19", "iv": 48.11}, {"date": "2025-05-20", "iv": 48.67}, {"date": "2025-05-21", "iv": 50.04}, {"date": "2025-05-22", "iv": 45.55}, {"date": "2025-05-23", "iv": 46.98}, {"date": "2025-05-27", "iv": 50.47}, {"date": "2025-05-28", "iv": 50.46}, {"date": "2025-05-29", "iv": 51.41}, {"date": "2025-05-30", "iv": 47.33}, {"date": "2025-06-02", "iv": 37.39}, {"date": "2025-06-03", "iv": 39.78}, {"date": "2025-06-04", "iv": 38.36}, {"date": "2025-06-05", "iv": 38.64}, {"date": "2025-06-06", "iv": 37.9}, {"date": "2025-06-09", "iv": 40.69}, {"date": "2025-06-10", "iv": 44.06}, {"date": "2025-06-11", "iv": 51.04}, {"date": "2025-06-12", "iv": 52.23}, {"date": "2025-06-13", "iv": 63.75}, {"date": "2025-06-16", "iv": 60.0}, {"date": "2025-06-17", "iv": 50.61}, {"date": "2025-06-18", "iv": 66.0}, {"date": "2025-06-20", "iv": 73.26}, {"date": "2025-06-23", "iv": 53.87}, {"date": "2025-06-24", "iv": 43.98}, {"date": "2025-06-25", "iv": 43.15}, {"date": "2025-06-26", "iv": 46.32}, {"date": "2025-06-27", "iv": 42.22}, {"date": "2025-06-30", "iv": 34.28}, {"date": "2025-07-01", "iv": 35.77}, {"date": "2025-07-02", "iv": 36.41}, {"date": "2025-07-03", "iv": 35.51}, {"date": "2025-07-07", "iv": 39.03}, {"date": "2025-07-08", "iv": 43.47}, {"date": "2025-07-09", "iv": 41.75}, {"date": "2025-07-10", "iv": 42.07}, {"date": "2025-07-11", "iv": 45.25}, {"date": "2025-07-14", "iv": 45.09}, {"date": "2025-07-15", "iv": 38.46}, {"date": "2025-07-16", "iv": 39.03}, {"date": "2025-07-17", "iv": 37.13}, {"date": "2025-07-18", "iv": 37.09}, {"date": "2025-07-21", "iv": 38.31}, {"date": "2025-07-22", "iv": 38.65}, {"date": "2025-07-23", "iv": 41.65}, {"date": "2025-07-24", "iv": 42.4}, {"date": "2025-07-25", "iv": 42.02}, {"date": "2025-07-28", "iv": 43.87}, {"date": "2025-07-29", "iv": 44.26}, {"date": "2025-07-30", "iv": 43.09}, {"date": "2025-07-31", "iv": 43.06}, {"date": "2025-08-01", "iv": 43.3}, {"date": "2025-08-04", "iv": 43.99}, {"date": "2025-08-05", "iv": 44.35}, {"date": "2025-08-06", "iv": 43.2}, {"date": "2025-08-07", "iv": 38.57}, {"date": "2025-08-08", "iv": 38.56}, {"date": "2025-08-11", "iv": 40.05}, {"date": "2025-08-12", "iv": 39.47}, {"date": "2025-08-13", "iv": 42.06}, {"date": "2025-08-14", "iv": 43.33}, {"date": "2025-08-15", "iv": 43.61}, {"date": "2025-08-18", "iv": 35.79}, {"date": "2025-08-19", "iv": 36.33}, {"date": "2025-08-20", "iv": 36.88}, {"date": "2025-08-21", "iv": 38.22}, {"date": "2025-08-22", "iv": 39.88}, {"date": "2025-08-25", "iv": 48.44}, {"date": "2025-08-26", "iv": 45.6}, {"date": "2025-08-27", "iv": 55.18}, {"date": "2025-08-28", "iv": 64.5}, {"date": "2025-08-29", "iv": 67.78}, {"date": "2025-09-02", "iv": 38.67}, {"date": "2025-09-03", "iv": 35.73}, {"date": "2025-09-04", "iv": 35.31}, {"date": "2025-09-05", "iv": 33.83}, {"date": "2025-09-08", "iv": 34.11}, {"date": "2025-09-09", "iv": 34.34}, {"date": "2025-09-10", "iv": 36.38}, {"date": "2025-09-11", "iv": 33.02}, {"date": "2025-09-12", "iv": 33.51}, {"date": "2025-09-15", "iv": 36.71}, {"date": "2025-09-16", "iv": 45.42}, {"date": "2025-09-17", "iv": 44.2}, {"date": "2025-09-18", "iv": 45.36}, {"date": "2025-09-19", "iv": 36.84}, {"date": "2025-09-22", "iv": 35.77}, {"date": "2025-09-23", "iv": 38.41}, {"date": "2025-09-24", "iv": 38.75}, {"date": "2025-09-25", "iv": 39.29}, {"date": "2025-09-26", "iv": 39.66}, {"date": "2025-09-29", "iv": 39.65}, {"date": "2025-09-30", "iv": 39.33}, {"date": "2025-10-01", "iv": 39.71}, {"date": "2025-10-02", "iv": 35.64}, {"date": "2025-10-03", "iv": 33.45}, {"date": "2025-10-06", "iv": 34.68}, {"date": "2025-10-07", "iv": 34.53}, {"date": "2025-10-08", "iv": 34.3}, {"date": "2025-10-09", "iv": 34.1}, {"date": "2025-10-10", "iv": 38.25}, {"date": "2025-10-13", "iv": 33.1}, {"date": "2025-10-14", "iv": 34.33}, {"date": "2025-10-15", "iv": 36.08}, {"date": "2025-10-16", "iv": 40.15}, {"date": "2025-10-17", "iv": 40.5}, {"date": "2025-10-20", "iv": 32.78}, {"date": "2025-10-21", "iv": 32.85}, {"date": "2025-10-22", "iv": 35.34}, {"date": "2025-10-23", "iv": 35.67}, {"date": "2025-10-24", "iv": 35.33}, {"date": "2025-10-27", "iv": 35.65}, {"date": "2025-10-28", "iv": 36.3}, {"date": "2025-10-29", "iv": 38.78}, {"date": "2025-10-30", "iv": 35.54}, {"date": "2025-10-31", "iv": 33.23}, {"date": "2025-11-03", "iv": 36.73}, {"date": "2025-11-04", "iv": 36.83}, {"date": "2025-11-05", "iv": 36.99}, {"date": "2025-11-06", "iv": 39.66}, {"date": "2025-11-07", "iv": 38.76}, {"date": "2025-11-10", "iv": 40.74}, {"date": "2025-11-11", "iv": 35.27}, {"date": "2025-11-12", "iv": 34.39}, {"date": "2025-11-13", "iv": 34.97}, {"date": "2025-11-14", "iv": 35.96}, {"date": "2025-11-17", "iv": 40.67}, {"date": "2025-11-18", "iv": 40.16}, {"date": "2025-11-19", "iv": 37.37}, {"date": "2025-11-20", "iv": 37.15}, {"date": "2025-11-21", "iv": 35.09}, {"date": "2025-11-24", "iv": 36.65}, {"date": "2025-11-25", "iv": 35.79}, {"date": "2025-11-26", "iv": 33.32}, {"date": "2025-11-28", "iv": 34.87}, {"date": "2025-12-01", "iv": 31.6}, {"date": "2025-12-02", "iv": 28.46}, {"date": "2025-12-03", "iv": 28.47}, {"date": "2025-12-04", "iv": 28.58}, {"date": "2025-12-05", "iv": 34.45}, {"date": "2025-12-08", "iv": 27.95}, {"date": "2025-12-09", "iv": 28.39}, {"date": "2025-12-10", "iv": 12.95}, {"date": "2025-12-11", "iv": 25.45}, {"date": "2025-12-12", "iv": 24.43}, {"date": "2025-12-15", "iv": 24.47}, {"date": "2025-12-16", "iv": 28.16}, {"date": "2025-12-17", "iv": 28.01}, {"date": "2025-12-18", "iv": 25.75}, {"date": "2025-12-19", "iv": 22.41}, {"date": "2025-12-22", "iv": 22.43}, {"date": "2025-12-23", "iv": 21.16}, {"date": "2025-12-24", "iv": 20.96}, {"date": "2025-12-26", "iv": 20.08}, {"date": "2025-12-29", "iv": 25.84}, {"date": "2025-12-30", "iv": 28.43}, {"date": "2025-12-31", "iv": 27.48}, {"date": "2026-01-02", "iv": 24.84}, {"date": "2026-01-05", "iv": 29.74}, {"date": "2026-01-06", "iv": 29.69}, {"date": "2026-01-07", "iv": 29.8}, {"date": "2026-01-08", "iv": 32.9}, {"date": "2026-01-09", "iv": 33.05}, {"date": "2026-01-12", "iv": 31.4}, {"date": "2026-01-13", "iv": 32.52}, {"date": "2026-01-14", "iv": 31.64}, {"date": "2026-01-15", "iv": 33.83}, {"date": "2026-01-16", "iv": 24.83}, {"date": "2026-01-20", "iv": 31.07}, {"date": "2026-01-21", "iv": 31.11}, {"date": "2026-01-22", "iv": 30.07}, {"date": "2026-01-23", "iv": 32.35}, {"date": "2026-01-26", "iv": 34.89}, {"date": "2026-01-27", "iv": 33.59}, {"date": "2026-01-28", "iv": 33.57}, {"date": "2026-01-29", "iv": 45.61}, {"date": "2026-01-30", "iv": 45.74}, {"date": "2026-02-02", "iv": 35.93}, {"date": "2026-02-03", "iv": 38.45}, {"date": "2026-02-04", "iv": 39.45}, {"date": "2026-02-05", "iv": 38.53}, {"date": "2026-02-06", "iv": 38.55}, {"date": "2026-02-09", "iv": 41.32}, {"date": "2026-02-10", "iv": 38.37}, {"date": "2026-02-11", "iv": 36.34}, {"date": "2026-02-12", "iv": 38.58}, {"date": "2026-02-13", "iv": 37.82}, {"date": "2026-02-17", "iv": 42.01}, {"date": "2026-02-18", "iv": 45.3}, {"date": "2026-02-19", "iv": 58.69}, {"date": "2026-02-20", "iv": 31.0}, {"date": "2026-02-23", "iv": 78.21}, {"date": "2026-02-24", "iv": 2.08, "hv": 44.85}, {"date": "2026-02-25", "iv": 45.93, "hv": 46.09}, {"date": "2026-02-26", "iv": 52.57, "hv": 46.1}, {"date": "2026-03-12", "iv": 57.05, "hv": 45.77}, {"date": "2026-03-13", "iv": 44.45, "hv": 45.77}]