[{"date": "2025-02-24", "iv": 42.96}, {"date": "2025-02-25", "iv": 45.05}, {"date": "2025-02-26", "iv": 44.32}, {"date": "2025-02-27", "iv": 43.56}, {"date": "2025-02-28", "iv": 47.55}, {"date": "2025-03-03", "iv": 57.39}, {"date": "2025-03-04", "iv": 56.11}, {"date": "2025-03-05", "iv": 59.11}, {"date": "2025-03-06", "iv": 55.33}, {"date": "2025-03-07", "iv": 63.08}, {"date": "2025-03-10", "iv": 77.9}, {"date": "2025-03-11", "iv": 57.64}, {"date": "2025-03-12", "iv": 49.69}, {"date": "2025-03-13", "iv": 45.32}, {"date": "2025-03-14", "iv": 47.85}, {"date": "2025-03-17", "iv": 43.88}, {"date": "2025-03-18", "iv": 42.89}, {"date": "2025-03-19", "iv": 43.07}, {"date": "2025-03-20", "iv": 37.99}, {"date": "2025-03-21", "iv": 40.26}, {"date": "2025-03-24", "iv": 44.14}, {"date": "2025-03-25", "iv": 41.17}, {"date": "2025-03-26", "iv": 45.95}, {"date": "2025-03-27", "iv": 46.55}, {"date": "2025-03-28", "iv": 49.87}, {"date": "2025-03-31", "iv": 61.3}, {"date": "2025-04-01", "iv": 67.18}, {"date": "2025-04-02", "iv": 71.98}, {"date": "2025-04-03", "iv": 66.83}, {"date": "2025-04-04", "iv": 62.09}, {"date": "2025-04-07", "iv": 66.95}, {"date": "2025-04-08", "iv": 61.33}, {"date": "2025-04-09", "iv": 49.59}, {"date": "2025-04-10", "iv": 76.59}, {"date": "2025-04-11", "iv": 68.09}, {"date": "2025-04-14", "iv": 56.25}, {"date": "2025-04-15", "iv": 51.56}, {"date": "2025-04-16", "iv": 46.38}, {"date": "2025-04-17", "iv": 45.32}, {"date": "2025-04-21", "iv": 40.88}, {"date": "2025-04-22", "iv": 45.54}, {"date": "2025-04-23", "iv": 41.4}, {"date": "2025-04-24", "iv": 42.56}, {"date": "2025-04-25", "iv": 43.86}, {"date": "2025-04-28", "iv": 50.76}, {"date": "2025-04-29", "iv": 48.38}, {"date": "2025-04-30", "iv": 55.59}, {"date": "2025-05-01", "iv": 62.66}, {"date": "2025-05-02", "iv": 65.85}, {"date": "2025-05-05", "iv": 75.31}, {"date": "2025-05-06", "iv": 74.78}, {"date": "2025-05-07", "iv": 80.81}, {"date": "2025-05-08", "iv": 95.44}, {"date": "2025-05-09", "iv": 100.81}, {"date": "2025-05-12", "iv": 31.35}, {"date": "2025-05-13", "iv": 30.73}, {"date": "2025-05-14", "iv": 31.48}, {"date": "2025-05-15", "iv": 34.06}, {"date": "2025-05-16", "iv": 35.97}, {"date": "2025-05-19", "iv": 40.71}, {"date": "2025-05-20", "iv": 39.74}, {"date": "2025-05-21", "iv": 40.11}, {"date": "2025-05-22", "iv": 40.39}, {"date": "2025-05-23", "iv": 40.26}, {"date": "2025-05-27", "iv": 46.74}, {"date": "2025-05-28", "iv": 45.67}, {"date": "2025-05-29", "iv": 46.07}, {"date": "2025-05-30", "iv": 46.24}, {"date": "2025-06-02", "iv": 47.07}, {"date": "2025-06-03", "iv": 48.91}, {"date": "2025-06-04", "iv": 54.08}, {"date": "2025-06-05", "iv": 56.05}, {"date": "2025-06-06", "iv": 59.49}, {"date": "2025-06-09", "iv": 61.5}, {"date": "2025-06-10", "iv": 55.25}, {"date": "2025-06-11", "iv": 52.08}, {"date": "2025-06-12", "iv": 48.78}, {"date": "2025-06-13", "iv": 51.39}, {"date": "2025-06-16", "iv": 46.45}, {"date": "2025-06-17", "iv": 44.81}, {"date": "2025-06-18", "iv": 47.14}, {"date": "2025-06-20", "iv": 45.73}, {"date": "2025-06-23", "iv": 48.18}, {"date": "2025-06-24", "iv": 46.34}, {"date": "2025-06-25", "iv": 27.04}, {"date": "2025-06-26", "iv": 25.41}, {"date": "2025-06-27", "iv": 28.22}, {"date": "2025-06-30", "iv": 34.13}, {"date": "2025-07-01", "iv": 38.0}, {"date": "2025-07-02", "iv": 34.6}, {"date": "2025-07-03", "iv": 36.96}, {"date": "2025-07-07", "iv": 38.53}, {"date": "2025-07-08", "iv": 37.0}, {"date": "2025-07-09", "iv": 41.26}, {"date": "2025-07-10", "iv": 39.45}, {"date": "2025-07-11", "iv": 34.38}, {"date": "2025-07-14", "iv": 31.86}, {"date": "2025-07-15", "iv": 28.23}, {"date": "2025-07-16", "iv": 29.44}, {"date": "2025-07-17", "iv": 29.98}, {"date": "2025-07-18", "iv": 30.01}, {"date": "2025-07-21", "iv": 31.29}, {"date": "2025-07-22", "iv": 35.54}, {"date": "2025-07-23", "iv": 36.12}, {"date": "2025-07-24", "iv": 35.46}, {"date": "2025-07-25", "iv": 35.3}, {"date": "2025-07-28", "iv": 43.6}, {"date": "2025-07-29", "iv": 44.14}, {"date": "2025-07-30", "iv": 38.63}, {"date": "2025-07-31", "iv": 39.4}, {"date": "2025-08-01", "iv": 31.78}, {"date": "2025-08-04", "iv": 34.29}, {"date": "2025-08-05", "iv": 24.05}, {"date": "2025-08-06", "iv": 31.23}, {"date": "2025-08-07", "iv": 34.9}, {"date": "2025-08-08", "iv": 34.14}, {"date": "2025-08-11", "iv": 34.16}, {"date": "2025-08-12", "iv": 29.48}, {"date": "2025-08-13", "iv": 32.5}, {"date": "2025-08-14", "iv": 33.3}, {"date": "2025-08-15", "iv": 32.0}, {"date": "2025-08-18", "iv": 32.12}, {"date": "2025-08-19", "iv": 32.81}, {"date": "2025-08-20", "iv": 34.54}, {"date": "2025-08-21", "iv": 34.58}, {"date": "2025-08-22", "iv": 36.05}, {"date": "2025-08-25", "iv": 34.65}, {"date": "2025-08-26", "iv": 34.32}, {"date": "2025-08-27", "iv": 36.02}, {"date": "2025-08-28", "iv": 35.08}, {"date": "2025-08-29", "iv": 36.23}, {"date": "2025-09-02", "iv": 35.39}, {"date": "2025-09-03", "iv": 34.92}, {"date": "2025-09-04", "iv": 37.39}, {"date": "2025-09-05", "iv": 35.08}, {"date": "2025-09-08", "iv": 39.56}, {"date": "2025-09-09", "iv": 35.53}, {"date": "2025-09-10", "iv": 34.72}, {"date": "2025-09-11", "iv": 46.81}, {"date": "2025-09-12", "iv": 40.13}, {"date": "2025-09-15", "iv": 40.66}, {"date": "2025-09-16", "iv": 39.88}, {"date": "2025-09-17", "iv": 41.07}, {"date": "2025-09-18", "iv": 41.34}, {"date": "2025-09-19", "iv": 39.09}, {"date": "2025-09-22", "iv": 35.63}, {"date": "2025-09-23", "iv": 42.88}, {"date": "2025-09-24", "iv": 42.88}, {"date": "2025-09-25", "iv": 43.23}, {"date": "2025-09-26", "iv": 45.18}, {"date": "2025-09-29", "iv": 49.61}, {"date": "2025-09-30", "iv": 34.24}, {"date": "2025-10-01", "iv": 31.02}, {"date": "2025-10-02", "iv": 30.07}, {"date": "2025-10-03", "iv": 30.34}, {"date": "2025-10-06", "iv": 33.07}, {"date": "2025-10-07", "iv": 33.66}, {"date": "2025-10-08", "iv": 34.11}, {"date": "2025-10-09", "iv": 34.21}, {"date": "2025-10-10", "iv": 39.11}, {"date": "2025-10-13", "iv": 37.48}, {"date": "2025-10-14", "iv": 36.43}, {"date": "2025-10-15", "iv": 32.9}, {"date": "2025-10-16", "iv": 31.52}, {"date": "2025-10-17", "iv": 37.37}, {"date": "2025-10-20", "iv": 36.2}, {"date": "2025-10-21", "iv": 37.44}, {"date": "2025-10-22", "iv": 38.57}, {"date": "2025-10-23", "iv": 31.32}, {"date": "2025-10-24", "iv": 30.7}, {"date": "2025-10-27", "iv": 35.99}, {"date": "2025-10-28", "iv": 34.48}, {"date": "2025-10-29", "iv": 28.8}, {"date": "2025-10-30", "iv": 26.11}, {"date": "2025-10-31", "iv": 29.25}, {"date": "2025-11-03", "iv": 30.49}, {"date": "2025-11-04", "iv": 29.84}, {"date": "2025-11-05", "iv": 32.66}, {"date": "2025-11-06", "iv": 35.84}, {"date": "2025-11-07", "iv": 32.72}, {"date": "2025-11-10", "iv": 30.28}, {"date": "2025-11-11", "iv": 34.19}, {"date": "2025-11-12", "iv": 37.8}, {"date": "2025-11-13", "iv": 44.76}, {"date": "2025-11-14", "iv": 67.98}, {"date": "2025-11-17", "iv": 36.65}, {"date": "2025-11-18", "iv": 36.77}, {"date": "2025-11-19", "iv": 36.4}, {"date": "2025-11-20", "iv": 31.59}, {"date": "2025-11-21", "iv": 41.14}, {"date": "2025-11-24", "iv": 34.88}, {"date": "2025-11-25", "iv": 37.04}, {"date": "2025-11-26", "iv": 38.43}, {"date": "2025-11-28", "iv": 37.72}, {"date": "2025-12-01", "iv": 31.93}, {"date": "2025-12-02", "iv": 40.93}, {"date": "2025-12-03", "iv": 43.85}, {"date": "2025-12-04", "iv": 51.94}, {"date": "2025-12-05", "iv": 50.23}, {"date": "2025-12-08", "iv": 50.11}, {"date": "2025-12-09", "iv": 59.36}, {"date": "2025-12-10", "iv": 58.57}, {"date": "2025-12-11", "iv": 64.24}, {"date": "2025-12-12", "iv": 74.28}, {"date": "2025-12-15", "iv": 42.29}, {"date": "2025-12-16", "iv": 41.84}, {"date": "2025-12-17", "iv": 42.34}, {"date": "2025-12-18", "iv": 41.06}, {"date": "2025-12-19", "iv": 29.93}, {"date": "2025-12-22", "iv": 31.62}, {"date": "2025-12-23", "iv": 33.44}, {"date": "2025-12-24", "iv": 33.15}, {"date": "2025-12-26", "iv": 31.9}, {"date": "2025-12-29", "iv": 33.37}, {"date": "2025-12-30", "iv": 32.67}, {"date": "2025-12-31", "iv": 32.96}, {"date": "2026-01-02", "iv": 28.11}, {"date": "2026-01-05", "iv": 32.11}, {"date": "2026-01-06", "iv": 33.99}, {"date": "2026-01-07", "iv": 35.67}, {"date": "2026-01-08", "iv": 46.3}, {"date": "2026-01-09", "iv": 45.55}, {"date": "2026-01-12", "iv": 31.41}, {"date": "2026-01-13", "iv": 28.96}, {"date": "2026-01-14", "iv": 29.61}, {"date": "2026-01-15", "iv": 30.07}, {"date": "2026-01-16", "iv": 24.01}, {"date": "2026-01-20", "iv": 26.69}, {"date": "2026-01-21", "iv": 25.79}, {"date": "2026-01-22", "iv": 25.44}, {"date": "2026-01-23", "iv": 25.25}, {"date": "2026-01-26", "iv": 24.52}, {"date": "2026-01-27", "iv": 23.14}, {"date": "2026-01-28", "iv": 25.3}, {"date": "2026-01-29", "iv": 25.99}, {"date": "2026-01-30", "iv": 23.77}, {"date": "2026-02-02", "iv": 25.28}, {"date": "2026-02-03", "iv": 31.3}, {"date": "2026-02-04", "iv": 29.66}, {"date": "2026-02-05", "iv": 31.71}, {"date": "2026-02-06", "iv": 30.56}, {"date": "2026-02-09", "iv": 40.41}, {"date": "2026-02-10", "iv": 31.77}, {"date": "2026-02-11", "iv": 44.79}, {"date": "2026-02-12", "iv": 47.45}, {"date": "2026-02-13", "iv": 43.87}, {"date": "2026-02-17", "iv": 35.22}, {"date": "2026-02-18", "iv": 34.51}, {"date": "2026-02-19", "iv": 34.18}, {"date": "2026-02-20", "iv": 34.11}, {"date": "2026-02-23", "iv": 36.59}, {"date": "2026-02-24", "iv": 57.92, "hv": 31.48}, {"date": "2026-02-25", "iv": 38.09, "hv": 35.21}, {"date": "2026-02-26", "iv": 38.53, "hv": 38.02}, {"date": "2026-03-12", "iv": 44.1, "hv": 35.78}, {"date": "2026-03-13", "iv": 41.86, "hv": 35.78}]