[{"date": "2025-02-24", "iv": 48.73}, {"date": "2025-02-25", "iv": 58.78}, {"date": "2025-02-26", "iv": 50.31}, {"date": "2025-02-27", "iv": 59.55}, {"date": "2025-02-28", "iv": 52.59}, {"date": "2025-03-03", "iv": 48.23}, {"date": "2025-03-04", "iv": 46.3}, {"date": "2025-03-05", "iv": 50.83}, {"date": "2025-03-06", "iv": 63.79}, {"date": "2025-03-07", "iv": 76.1}, {"date": "2025-03-10", "iv": 91.78}, {"date": "2025-03-11", "iv": 71.35}, {"date": "2025-03-12", "iv": 61.73}, {"date": "2025-03-13", "iv": 56.66}, {"date": "2025-03-14", "iv": 49.7}, {"date": "2025-03-17", "iv": 52.89}, {"date": "2025-03-18", "iv": 49.0}, {"date": "2025-03-19", "iv": 46.75}, {"date": "2025-03-20", "iv": 44.98}, {"date": "2025-03-21", "iv": 42.38}, {"date": "2025-03-24", "iv": 45.45}, {"date": "2025-03-25", "iv": 53.47}, {"date": "2025-03-26", "iv": 48.57}, {"date": "2025-03-27", "iv": 36.9}, {"date": "2025-03-28", "iv": 45.72}, {"date": "2025-03-31", "iv": 42.35}, {"date": "2025-04-01", "iv": 51.78}, {"date": "2025-04-02", "iv": 47.0}, {"date": "2025-04-03", "iv": 49.84}, {"date": "2025-04-04", "iv": 61.1}, {"date": "2025-04-07", "iv": 71.45}, {"date": "2025-04-08", "iv": 62.21}, {"date": "2025-04-09", "iv": 46.32}, {"date": "2025-04-10", "iv": 63.38}, {"date": "2025-04-11", "iv": 59.54}, {"date": "2025-04-14", "iv": 61.81}, {"date": "2025-04-15", "iv": 48.65}, {"date": "2025-04-16", "iv": 49.86}, {"date": "2025-04-17", "iv": 50.03}, {"date": "2025-04-21", "iv": 52.16}, {"date": "2025-04-22", "iv": 60.04}, {"date": "2025-04-23", "iv": 52.38}, {"date": "2025-04-24", "iv": 57.2}, {"date": "2025-04-25", "iv": 56.99}, {"date": "2025-04-28", "iv": 60.79}, {"date": "2025-04-29", "iv": 44.64}, {"date": "2025-04-30", "iv": 45.51}, {"date": "2025-05-01", "iv": 44.55}, {"date": "2025-05-02", "iv": 51.43}, {"date": "2025-05-05", "iv": 45.38}, {"date": "2025-05-06", "iv": 38.66}, {"date": "2025-05-07", "iv": 42.95}, {"date": "2025-05-08", "iv": 60.69}, {"date": "2025-05-09", "iv": 49.0}, {"date": "2025-05-12", "iv": 35.31}, {"date": "2025-05-13", "iv": 36.25}, {"date": "2025-05-14", "iv": 35.01}, {"date": "2025-05-15", "iv": 35.04}, {"date": "2025-05-16", "iv": 36.28}, {"date": "2025-05-19", "iv": 38.49}, {"date": "2025-05-20", "iv": 37.9}, {"date": "2025-05-21", "iv": 36.91}, {"date": "2025-05-22", "iv": 36.85}, {"date": "2025-05-23", "iv": 35.5}, {"date": "2025-05-27", "iv": 37.32}, {"date": "2025-05-28", "iv": 38.2}, {"date": "2025-05-29", "iv": 36.6}, {"date": "2025-05-30", "iv": 35.64}, {"date": "2025-06-02", "iv": 34.18}, {"date": "2025-06-03", "iv": 37.14}, {"date": "2025-06-04", "iv": 35.72}, {"date": "2025-06-05", "iv": 35.52}, {"date": "2025-06-06", "iv": 37.56}, {"date": "2025-06-09", "iv": 43.92}, {"date": "2025-06-10", "iv": 39.62}, {"date": "2025-06-11", "iv": 39.03}, {"date": "2025-06-12", "iv": 38.11}, {"date": "2025-06-13", "iv": 40.3}, {"date": "2025-06-16", "iv": 34.21}, {"date": "2025-06-17", "iv": 34.61}, {"date": "2025-06-18", "iv": 33.82}, {"date": "2025-06-20", "iv": 33.28}, {"date": "2025-06-23", "iv": 33.97}, {"date": "2025-06-24", "iv": 35.04}, {"date": "2025-06-25", "iv": 35.28}, {"date": "2025-06-26", "iv": 35.61}, {"date": "2025-06-27", "iv": 36.74}, {"date": "2025-06-30", "iv": 36.19}, {"date": "2025-07-01", "iv": 46.02}, {"date": "2025-07-02", "iv": 51.19}, {"date": "2025-07-03", "iv": 44.54}, {"date": "2025-07-07", "iv": 47.42}, {"date": "2025-07-08", "iv": 43.17}, {"date": "2025-07-09", "iv": 54.9}, {"date": "2025-07-10", "iv": 61.97}, {"date": "2025-07-11", "iv": 52.51}, {"date": "2025-07-14", "iv": 44.47}, {"date": "2025-07-15", "iv": 42.57}, {"date": "2025-07-16", "iv": 47.81}, {"date": "2025-07-17", "iv": 41.43}, {"date": "2025-07-18", "iv": 40.21}, {"date": "2025-07-21", "iv": 48.12}, {"date": "2025-07-22", "iv": 50.03}, {"date": "2025-07-23", "iv": 49.73}, {"date": "2025-07-24", "iv": 52.53}, {"date": "2025-07-25", "iv": 58.55}, {"date": "2025-07-28", "iv": 62.13}, {"date": "2025-07-29", "iv": 59.1}, {"date": "2025-07-30", "iv": 47.38}, {"date": "2025-07-31", "iv": 47.58}, {"date": "2025-08-01", "iv": 44.9}, {"date": "2025-08-04", "iv": 45.03}, {"date": "2025-08-05", "iv": 51.89}, {"date": "2025-08-06", "iv": 49.34}, {"date": "2025-08-07", "iv": 43.13}, {"date": "2025-08-08", "iv": 54.56}, {"date": "2025-08-11", "iv": 29.53}, {"date": "2025-08-12", "iv": 29.95}, {"date": "2025-08-13", "iv": 32.3}, {"date": "2025-08-14", "iv": 32.32}, {"date": "2025-08-15", "iv": 29.41}, {"date": "2025-08-18", "iv": 30.56}, {"date": "2025-08-19", "iv": 32.83}, {"date": "2025-08-20", "iv": 30.68}, {"date": "2025-08-21", "iv": 30.72}, {"date": "2025-08-22", "iv": 35.56}, {"date": "2025-08-25", "iv": 35.45}, {"date": "2025-08-26", "iv": 34.43}, {"date": "2025-08-27", "iv": 34.31}, {"date": "2025-08-28", "iv": 34.55}, {"date": "2025-08-29", "iv": 33.15}, {"date": "2025-09-02", "iv": 38.59}, {"date": "2025-09-03", "iv": 33.7}, {"date": "2025-09-04", "iv": 33.63}, {"date": "2025-09-05", "iv": 36.54}, {"date": "2025-09-08", "iv": 37.61}, {"date": "2025-09-09", "iv": 37.16}, {"date": "2025-09-10", "iv": 37.98}, {"date": "2025-09-11", "iv": 46.34}, {"date": "2025-09-12", "iv": 49.79}, {"date": "2025-09-15", "iv": 37.3}, {"date": "2025-09-16", "iv": 39.01}, {"date": "2025-09-17", "iv": 37.5}, {"date": "2025-09-18", "iv": 41.06}, {"date": "2025-09-19", "iv": 36.56}, {"date": "2025-09-22", "iv": 34.65}, {"date": "2025-09-23", "iv": 35.94}, {"date": "2025-09-24", "iv": 36.29}, {"date": "2025-09-25", "iv": 33.45}, {"date": "2025-09-26", "iv": 41.35}, {"date": "2025-09-29", "iv": 40.41}, {"date": "2025-09-30", "iv": 35.32}, {"date": "2025-10-01", "iv": 36.77}, {"date": "2025-10-02", "iv": 39.76}, {"date": "2025-10-03", "iv": 36.16}, {"date": "2025-10-06", "iv": 40.76}, {"date": "2025-10-07", "iv": 37.04}, {"date": "2025-10-08", "iv": 39.11}, {"date": "2025-10-09", "iv": 40.53}, {"date": "2025-10-10", "iv": 47.78}, {"date": "2025-10-13", "iv": 39.72}, {"date": "2025-10-14", "iv": 42.01}, {"date": "2025-10-15", "iv": 40.03}, {"date": "2025-10-16", "iv": 47.32}, {"date": "2025-10-17", "iv": 42.59}, {"date": "2025-10-20", "iv": 44.1}, {"date": "2025-10-21", "iv": 40.81}, {"date": "2025-10-22", "iv": 34.2}, {"date": "2025-10-23", "iv": 40.32}, {"date": "2025-10-24", "iv": 39.92}, {"date": "2025-10-27", "iv": 38.41}, {"date": "2025-10-28", "iv": 41.3}, {"date": "2025-10-29", "iv": 38.74}, {"date": "2025-10-30", "iv": 39.29}, {"date": "2025-10-31", "iv": 39.45}, {"date": "2025-11-03", "iv": 29.8}, {"date": "2025-11-04", "iv": 39.23}, {"date": "2025-11-05", "iv": 41.84}, {"date": "2025-11-06", "iv": 34.57}, {"date": "2025-11-07", "iv": 38.66}, {"date": "2025-11-10", "iv": 50.94}, {"date": "2025-11-11", "iv": 44.15}, {"date": "2025-11-12", "iv": 51.52}, {"date": "2025-11-13", "iv": 45.14}, {"date": "2025-11-14", "iv": 36.13}, {"date": "2025-11-17", "iv": 33.36}, {"date": "2025-11-18", "iv": 34.7}, {"date": "2025-11-19", "iv": 35.06}, {"date": "2025-11-20", "iv": 35.78}, {"date": "2025-11-21", "iv": 39.67}, {"date": "2025-11-24", "iv": 41.69}, {"date": "2025-11-25", "iv": 42.9}, {"date": "2025-11-26", "iv": 46.29}, {"date": "2025-11-28", "iv": 44.76}, {"date": "2025-12-01", "iv": 44.16}, {"date": "2025-12-02", "iv": 44.35}, {"date": "2025-12-03", "iv": 51.32}, {"date": "2025-12-04", "iv": 58.6}, {"date": "2025-12-05", "iv": 61.3}, {"date": "2025-12-08", "iv": 69.85}, {"date": "2025-12-09", "iv": 69.0}, {"date": "2025-12-10", "iv": 34.41}, {"date": "2025-12-11", "iv": 33.46}, {"date": "2025-12-12", "iv": 38.21}, {"date": "2025-12-15", "iv": 27.57}, {"date": "2025-12-16", "iv": 33.19}, {"date": "2025-12-17", "iv": 33.06}, {"date": "2025-12-18", "iv": 33.21}, {"date": "2026-01-06", "iv": 27.76}, {"date": "2026-01-07", "iv": 28.28}, {"date": "2026-01-08", "iv": 28.96}, {"date": "2026-01-09", "iv": 28.7}, {"date": "2026-01-12", "iv": 28.29}, {"date": "2026-01-13", "iv": 28.8}, {"date": "2026-01-14", "iv": 24.82}, {"date": "2026-01-15", "iv": 27.72}, {"date": "2026-01-16", "iv": 29.19}, {"date": "2026-01-20", "iv": 28.66}, {"date": "2026-01-21", "iv": 26.29}, {"date": "2026-01-22", "iv": 30.7}, {"date": "2026-01-23", "iv": 30.39}, {"date": "2026-01-26", "iv": 25.63}, {"date": "2026-01-27", "iv": 24.86}, {"date": "2026-01-28", "iv": 25.74}, {"date": "2026-01-29", "iv": 23.11}, {"date": "2026-01-30", "iv": 26.93}, {"date": "2026-02-02", "iv": 26.64}, {"date": "2026-02-03", "iv": 31.31}, {"date": "2026-02-04", "iv": 30.49}, {"date": "2026-02-05", "iv": 32.01}, {"date": "2026-02-06", "iv": 27.85}, {"date": "2026-02-09", "iv": 30.03}, {"date": "2026-02-10", "iv": 27.44}, {"date": "2026-02-11", "iv": 32.06}, {"date": "2026-02-12", "iv": 27.37}, {"date": "2026-02-13", "iv": 20.56}, {"date": "2026-02-17", "iv": 27.92}, {"date": "2026-02-18", "iv": 25.75}, {"date": "2026-02-19", "iv": 26.92}, {"date": "2026-02-20", "iv": 25.56}, {"date": "2026-02-23", "iv": 28.15}, {"date": "2026-02-24", "iv": 0.65, "hv": 25.24}, {"date": "2026-02-25", "iv": 30.03, "hv": 25.42}, {"date": "2026-02-26", "iv": 32.42, "hv": 24.7}, {"date": "2026-03-12", "iv": 36.15, "hv": 26.86}, {"date": "2026-03-13", "iv": 36.43, "hv": 26.86}]