[{"date": "2025-02-24", "iv": 69.15}, {"date": "2025-02-25", "iv": 66.48}, {"date": "2025-02-26", "iv": 66.97}, {"date": "2025-02-27", "iv": 69.59}, {"date": "2025-02-28", "iv": 67.22}, {"date": "2025-03-03", "iv": 74.11}, {"date": "2025-03-04", "iv": 75.06}, {"date": "2025-03-05", "iv": 71.4}, {"date": "2025-03-06", "iv": 76.24}, {"date": "2025-03-07", "iv": 72.26}, {"date": "2025-03-10", "iv": 82.81}, {"date": "2025-03-11", "iv": 77.94}, {"date": "2025-03-12", "iv": 77.92}, {"date": "2025-03-13", "iv": 90.1}, {"date": "2025-03-14", "iv": 88.68}, {"date": "2025-03-17", "iv": 61.89}, {"date": "2025-03-18", "iv": 66.52}, {"date": "2025-03-19", "iv": 66.42}, {"date": "2025-03-20", "iv": 40.14}, {"date": "2025-03-21", "iv": 45.79}, {"date": "2025-03-24", "iv": 46.89}, {"date": "2025-03-25", "iv": 53.13}, {"date": "2025-03-26", "iv": 46.06}, {"date": "2025-03-27", "iv": 44.78}, {"date": "2025-03-28", "iv": 45.04}, {"date": "2025-03-31", "iv": 42.69}, {"date": "2025-04-01", "iv": 42.38}, {"date": "2025-04-02", "iv": 44.31}, {"date": "2025-04-03", "iv": 46.02}, {"date": "2025-04-04", "iv": 59.7}, {"date": "2025-04-07", "iv": 63.78}, {"date": "2025-04-08", "iv": 59.36}, {"date": "2025-04-09", "iv": 61.72}, {"date": "2025-04-10", "iv": 67.06}, {"date": "2025-04-11", "iv": 64.84}, {"date": "2025-04-14", "iv": 58.88}, {"date": "2025-04-15", "iv": 48.67}, {"date": "2025-04-16", "iv": 47.15}, {"date": "2025-04-17", "iv": 47.85}, {"date": "2025-04-21", "iv": 54.75}, {"date": "2025-04-22", "iv": 57.03}, {"date": "2025-04-23", "iv": 55.05}, {"date": "2025-04-24", "iv": 52.6}, {"date": "2025-04-25", "iv": 45.05}, {"date": "2025-04-28", "iv": 44.3}, {"date": "2025-04-29", "iv": 49.8}, {"date": "2025-04-30", "iv": 49.7}, {"date": "2025-05-01", "iv": 51.15}, {"date": "2025-05-02", "iv": 51.02}, {"date": "2025-05-05", "iv": 58.01}, {"date": "2025-05-06", "iv": 58.55}, {"date": "2025-05-07", "iv": 56.46}, {"date": "2025-05-08", "iv": 60.39}, {"date": "2025-05-09", "iv": 53.45}, {"date": "2025-05-12", "iv": 54.23}, {"date": "2025-05-13", "iv": 66.64}, {"date": "2025-05-14", "iv": 66.22}, {"date": "2025-05-15", "iv": 62.32}, {"date": "2025-05-16", "iv": 16.76}, {"date": "2025-05-19", "iv": 57.99}, {"date": "2025-05-20", "iv": 55.43}, {"date": "2025-05-21", "iv": 58.4}, {"date": "2025-05-22", "iv": 60.86}, {"date": "2025-05-23", "iv": 58.26}, {"date": "2025-05-27", "iv": 47.71}, {"date": "2025-05-28", "iv": 46.88}, {"date": "2025-05-29", "iv": 47.49}, {"date": "2025-05-30", "iv": 52.91}, {"date": "2025-06-02", "iv": 41.51}, {"date": "2025-06-03", "iv": 38.8}, {"date": "2025-06-04", "iv": 40.49}, {"date": "2025-06-05", "iv": 40.62}, {"date": "2025-06-06", "iv": 38.28}, {"date": "2025-06-09", "iv": 38.66}, {"date": "2025-06-10", "iv": 38.69}, {"date": "2025-06-11", "iv": 36.45}, {"date": "2025-06-12", "iv": 35.73}, {"date": "2025-06-13", "iv": 36.08}, {"date": "2025-06-16", "iv": 34.69}, {"date": "2025-06-17", "iv": 34.67}, {"date": "2025-06-18", "iv": 30.6}, {"date": "2025-06-20", "iv": 31.28}, {"date": "2025-06-23", "iv": 32.56}, {"date": "2025-06-24", "iv": 35.61}, {"date": "2025-06-25", "iv": 32.95}, {"date": "2025-06-26", "iv": 33.28}, {"date": "2025-06-27", "iv": 30.39}, {"date": "2025-06-30", "iv": 33.03}, {"date": "2025-07-01", "iv": 30.56}, {"date": "2025-07-02", "iv": 37.58}, {"date": "2025-07-03", "iv": 32.68}, {"date": "2025-07-07", "iv": 34.17}, {"date": "2025-07-08", "iv": 33.56}, {"date": "2025-07-09", "iv": 33.62}, {"date": "2025-07-10", "iv": 41.3}, {"date": "2025-07-11", "iv": 28.49}, {"date": "2025-07-14", "iv": 33.34}, {"date": "2025-07-15", "iv": 37.36}, {"date": "2025-07-16", "iv": 33.97}, {"date": "2025-07-17", "iv": 34.44}, {"date": "2025-07-18", "iv": 32.62}, {"date": "2025-07-21", "iv": 37.22}, {"date": "2025-07-22", "iv": 37.43}, {"date": "2025-07-23", "iv": 30.83}, {"date": "2025-07-24", "iv": 40.07}, {"date": "2025-07-25", "iv": 38.89}, {"date": "2025-07-28", "iv": 36.41}, {"date": "2025-07-29", "iv": 41.38}, {"date": "2025-07-30", "iv": 36.17}, {"date": "2025-07-31", "iv": 38.82}, {"date": "2025-08-01", "iv": 40.68}, {"date": "2025-08-04", "iv": 37.37}, {"date": "2025-08-05", "iv": 39.23}, {"date": "2025-08-06", "iv": 29.9}, {"date": "2025-08-07", "iv": 37.06}, {"date": "2025-08-08", "iv": 37.83}, {"date": "2025-08-11", "iv": 41.2}, {"date": "2025-08-12", "iv": 39.51}, {"date": "2025-08-13", "iv": 45.18}, {"date": "2025-08-14", "iv": 35.9}, {"date": "2025-08-15", "iv": 40.51}, {"date": "2025-08-18", "iv": 51.89}, {"date": "2025-08-19", "iv": 52.63}, {"date": "2025-08-20", "iv": 53.0}, {"date": "2025-08-21", "iv": 53.85}, {"date": "2025-08-22", "iv": 54.78}, {"date": "2025-08-25", "iv": 39.0}, {"date": "2025-08-26", "iv": 31.67}, {"date": "2025-08-27", "iv": 30.83}, {"date": "2025-08-28", "iv": 30.18}, {"date": "2025-08-29", "iv": 28.1}, {"date": "2025-09-02", "iv": 31.17}, {"date": "2025-09-03", "iv": 29.69}, {"date": "2025-09-04", "iv": 28.82}, {"date": "2025-09-05", "iv": 28.7}, {"date": "2025-09-08", "iv": 29.33}, {"date": "2025-09-09", "iv": 30.78}, {"date": "2025-09-10", "iv": 30.36}, {"date": "2025-09-11", "iv": 30.87}, {"date": "2025-09-12", "iv": 29.52}, {"date": "2025-09-15", "iv": 33.42}, {"date": "2025-09-16", "iv": 31.28}, {"date": "2025-09-17", "iv": 39.16}, {"date": "2025-09-18", "iv": 36.34}, {"date": "2025-09-19", "iv": 23.28}, {"date": "2025-09-22", "iv": 33.42}, {"date": "2025-09-23", "iv": 30.5}, {"date": "2025-09-24", "iv": 32.27}, {"date": "2025-09-25", "iv": 30.93}, {"date": "2025-09-26", "iv": 29.72}, {"date": "2025-09-29", "iv": 31.06}, {"date": "2025-09-30", "iv": 30.8}, {"date": "2025-10-01", "iv": 30.03}, {"date": "2025-10-02", "iv": 30.15}, {"date": "2025-10-03", "iv": 29.88}, {"date": "2025-10-06", "iv": 32.05}, {"date": "2025-10-07", "iv": 30.98}, {"date": "2025-10-08", "iv": 30.03}, {"date": "2025-10-09", "iv": 32.73}, {"date": "2025-10-10", "iv": 40.9}, {"date": "2025-10-13", "iv": 39.92}, {"date": "2025-10-14", "iv": 40.53}, {"date": "2025-10-15", "iv": 40.34}, {"date": "2025-10-16", "iv": 36.76}, {"date": "2025-10-17", "iv": 36.41}, {"date": "2025-10-20", "iv": 37.94}, {"date": "2025-10-21", "iv": 33.35}, {"date": "2025-10-22", "iv": 36.32}, {"date": "2025-10-23", "iv": 36.76}, {"date": "2025-10-24", "iv": 33.89}, {"date": "2025-10-27", "iv": 38.84}, {"date": "2025-10-28", "iv": 41.84}, {"date": "2025-10-29", "iv": 43.61}, {"date": "2025-10-30", "iv": 37.93}, {"date": "2025-10-31", "iv": 34.34}, {"date": "2025-11-03", "iv": 41.95}, {"date": "2025-11-04", "iv": 37.57}, {"date": "2025-11-05", "iv": 35.35}, {"date": "2025-11-06", "iv": 43.21}, {"date": "2025-11-07", "iv": 34.73}, {"date": "2025-11-10", "iv": 39.25}, {"date": "2025-11-11", "iv": 44.49}, {"date": "2025-11-12", "iv": 45.16}, {"date": "2025-11-13", "iv": 39.65}, {"date": "2025-11-14", "iv": 55.43}, {"date": "2025-11-17", "iv": 54.2}, {"date": "2025-11-18", "iv": 35.08}, {"date": "2025-11-19", "iv": 39.92}, {"date": "2025-11-20", "iv": 49.83}, {"date": "2025-11-21", "iv": 48.29}, {"date": "2025-11-24", "iv": 40.02}, {"date": "2025-11-25", "iv": 30.61}, {"date": "2025-11-26", "iv": 39.4}, {"date": "2025-11-28", "iv": 39.6}, {"date": "2025-12-01", "iv": 30.38}, {"date": "2025-12-02", "iv": 29.27}, {"date": "2025-12-03", "iv": 26.64}, {"date": "2025-12-04", "iv": 26.13}, {"date": "2025-12-05", "iv": 27.27}, {"date": "2025-12-08", "iv": 25.65}, {"date": "2025-12-09", "iv": 26.02}, {"date": "2025-12-10", "iv": 28.96}, {"date": "2025-12-11", "iv": 28.36}, {"date": "2025-12-12", "iv": 26.45}, {"date": "2025-12-15", "iv": 27.72}, {"date": "2025-12-16", "iv": 31.39}, {"date": "2025-12-17", "iv": 41.28}, {"date": "2025-12-18", "iv": 38.18}, {"date": "2025-12-19", "iv": 36.95}, {"date": "2025-12-22", "iv": 26.21}, {"date": "2025-12-23", "iv": 23.19}, {"date": "2025-12-24", "iv": 23.35}, {"date": "2025-12-26", "iv": 22.67}, {"date": "2025-12-29", "iv": 26.06}, {"date": "2025-12-30", "iv": 26.29}, {"date": "2025-12-31", "iv": 26.88}, {"date": "2026-01-02", "iv": 27.65}, {"date": "2026-01-05", "iv": 34.74}, {"date": "2026-01-06", "iv": 38.74}, {"date": "2026-01-07", "iv": 33.76}, {"date": "2026-01-08", "iv": 30.04}, {"date": "2026-01-09", "iv": 37.41}, {"date": "2026-01-12", "iv": 22.75}, {"date": "2026-01-13", "iv": 33.36}, {"date": "2026-01-14", "iv": 39.7}, {"date": "2026-01-15", "iv": 39.96}, {"date": "2026-01-16", "iv": 36.4}, {"date": "2026-01-20", "iv": 38.53}, {"date": "2026-01-21", "iv": 37.43}, {"date": "2026-01-22", "iv": 37.0}, {"date": "2026-01-23", "iv": 33.59}, {"date": "2026-01-26", "iv": 34.75}, {"date": "2026-01-27", "iv": 36.79}, {"date": "2026-01-28", "iv": 39.15}, {"date": "2026-01-29", "iv": 38.87}, {"date": "2026-01-30", "iv": 38.3}, {"date": "2026-02-02", "iv": 37.37}, {"date": "2026-02-03", "iv": 35.54}, {"date": "2026-02-04", "iv": 36.69}, {"date": "2026-02-05", "iv": 37.91}, {"date": "2026-02-06", "iv": 35.54}, {"date": "2026-02-09", "iv": 34.98}, {"date": "2026-02-10", "iv": 33.87}, {"date": "2026-02-11", "iv": 35.64}, {"date": "2026-02-12", "iv": 35.86}, {"date": "2026-02-13", "iv": 33.3}, {"date": "2026-02-17", "iv": 34.68}, {"date": "2026-02-18", "iv": 37.04}, {"date": "2026-02-19", "iv": 35.39}, {"date": "2026-02-20", "iv": 42.94}, {"date": "2026-02-23", "iv": 39.45}, {"date": "2026-02-24", "iv": 0.91, "hv": 30.56}, {"date": "2026-02-25", "iv": 46.18, "hv": 30.76}, {"date": "2026-02-26", "iv": 50.18, "hv": 27.68}, {"date": "2026-03-12", "iv": 48.84, "hv": 26.01}, {"date": "2026-03-13", "iv": 42.66, "hv": 26.01}]