[{"date": "2025-02-24", "iv": 39.08}, {"date": "2025-02-25", "iv": 43.79}, {"date": "2025-02-26", "iv": 39.34}, {"date": "2025-02-27", "iv": 42.0}, {"date": "2025-02-28", "iv": 39.83}, {"date": "2025-03-03", "iv": 47.93}, {"date": "2025-03-04", "iv": 48.24}, {"date": "2025-03-05", "iv": 44.26}, {"date": "2025-03-06", "iv": 45.9}, {"date": "2025-03-07", "iv": 48.61}, {"date": "2025-03-10", "iv": 68.32}, {"date": "2025-03-11", "iv": 62.29}, {"date": "2025-03-12", "iv": 43.86}, {"date": "2025-03-13", "iv": 44.27}, {"date": "2025-03-14", "iv": 33.61}, {"date": "2025-03-17", "iv": 47.46}, {"date": "2025-03-18", "iv": 46.66}, {"date": "2025-03-19", "iv": 47.16}, {"date": "2025-03-20", "iv": 40.89}, {"date": "2025-03-21", "iv": 37.87}, {"date": "2025-03-24", "iv": 40.17}, {"date": "2025-03-25", "iv": 40.93}, {"date": "2025-03-26", "iv": 47.96}, {"date": "2025-03-27", "iv": 54.96}, {"date": "2025-03-28", "iv": 60.14}, {"date": "2025-03-31", "iv": 43.72}, {"date": "2025-04-01", "iv": 45.13}, {"date": "2025-04-02", "iv": 40.86}, {"date": "2025-04-03", "iv": 49.8}, {"date": "2025-04-04", "iv": 48.72}, {"date": "2025-04-07", "iv": 55.44}, {"date": "2025-04-08", "iv": 52.51}, {"date": "2025-04-09", "iv": 45.78}, {"date": "2025-04-10", "iv": 48.08}, {"date": "2025-04-11", "iv": 46.7}, {"date": "2025-04-14", "iv": 53.66}, {"date": "2025-04-15", "iv": 46.21}, {"date": "2025-04-16", "iv": 43.14}, {"date": "2025-04-17", "iv": 48.0}, {"date": "2025-04-21", "iv": 52.09}, {"date": "2025-04-22", "iv": 56.73}, {"date": "2025-04-23", "iv": 59.99}, {"date": "2025-04-24", "iv": 33.94}, {"date": "2025-04-25", "iv": 31.73}, {"date": "2025-04-28", "iv": 34.27}, {"date": "2025-04-29", "iv": 34.85}, {"date": "2025-04-30", "iv": 37.12}, {"date": "2025-05-01", "iv": 34.38}, {"date": "2025-05-02", "iv": 33.29}, {"date": "2025-05-05", "iv": 32.91}, {"date": "2025-05-06", "iv": 32.45}, {"date": "2025-05-07", "iv": 32.46}, {"date": "2025-05-08", "iv": 33.01}, {"date": "2025-05-09", "iv": 30.59}, {"date": "2025-05-12", "iv": 32.67}, {"date": "2025-05-13", "iv": 33.1}, {"date": "2025-05-14", "iv": 34.99}, {"date": "2025-05-15", "iv": 35.33}, {"date": "2025-05-16", "iv": 34.17}, {"date": "2025-05-19", "iv": 38.53}, {"date": "2025-05-20", "iv": 39.21}, {"date": "2025-05-21", "iv": 37.82}, {"date": "2025-05-22", "iv": 37.94}, {"date": "2025-05-23", "iv": 35.73}, {"date": "2025-05-27", "iv": 43.47}, {"date": "2025-05-28", "iv": 42.92}, {"date": "2025-05-29", "iv": 47.29}, {"date": "2025-05-30", "iv": 44.3}, {"date": "2025-06-02", "iv": 38.06}, {"date": "2025-06-03", "iv": 40.48}, {"date": "2025-06-04", "iv": 41.55}, {"date": "2025-06-05", "iv": 38.16}, {"date": "2025-06-06", "iv": 38.67}, {"date": "2025-06-09", "iv": 40.79}, {"date": "2025-06-10", "iv": 45.49}, {"date": "2025-06-11", "iv": 42.81}, {"date": "2025-06-12", "iv": 49.08}, {"date": "2025-06-13", "iv": 48.27}, {"date": "2025-06-16", "iv": 52.04}, {"date": "2025-06-17", "iv": 48.45}, {"date": "2025-06-18", "iv": 50.56}, {"date": "2025-06-20", "iv": 49.89}, {"date": "2025-06-23", "iv": 46.19}, {"date": "2025-06-24", "iv": 55.18}, {"date": "2025-06-25", "iv": 46.35}, {"date": "2025-06-26", "iv": 48.83}, {"date": "2025-06-27", "iv": 57.87}, {"date": "2025-06-30", "iv": 39.78}, {"date": "2025-07-01", "iv": 40.82}, {"date": "2025-07-02", "iv": 43.59}, {"date": "2025-07-03", "iv": 40.81}, {"date": "2025-07-07", "iv": 45.4}, {"date": "2025-07-08", "iv": 44.82}, {"date": "2025-07-09", "iv": 48.62}, {"date": "2025-07-10", "iv": 51.51}, {"date": "2025-07-11", "iv": 50.1}, {"date": "2025-07-14", "iv": 58.97}, {"date": "2025-07-15", "iv": 57.14}, {"date": "2025-07-16", "iv": 63.95}, {"date": "2025-07-17", "iv": 83.72}, {"date": "2025-07-18", "iv": 94.52}, {"date": "2025-07-21", "iv": 53.63}, {"date": "2025-07-22", "iv": 68.5}, {"date": "2025-07-23", "iv": 66.63}, {"date": "2025-07-24", "iv": 69.86}, {"date": "2025-07-25", "iv": 68.97}, {"date": "2025-07-28", "iv": 29.45}, {"date": "2025-07-29", "iv": 35.0}, {"date": "2025-07-30", "iv": 31.56}, {"date": "2025-07-31", "iv": 27.52}, {"date": "2025-08-01", "iv": 32.2}, {"date": "2025-08-04", "iv": 31.45}, {"date": "2025-08-05", "iv": 28.63}, {"date": "2025-08-06", "iv": 32.66}, {"date": "2025-08-07", "iv": 40.64}, {"date": "2025-08-08", "iv": 45.96}, {"date": "2025-08-11", "iv": 46.91}, {"date": "2025-08-12", "iv": 51.84}, {"date": "2025-08-13", "iv": 64.65}, {"date": "2025-08-14", "iv": 61.1}, {"date": "2025-08-15", "iv": 75.78}, {"date": "2025-08-18", "iv": 34.97}, {"date": "2025-08-19", "iv": 41.95}, {"date": "2025-08-20", "iv": 40.03}, {"date": "2025-08-21", "iv": 37.23}, {"date": "2025-08-22", "iv": 36.86}, {"date": "2025-08-25", "iv": 37.82}, {"date": "2025-08-26", "iv": 36.88}, {"date": "2025-08-27", "iv": 38.84}, {"date": "2025-08-28", "iv": 31.35}, {"date": "2025-08-29", "iv": 44.87}, {"date": "2025-09-02", "iv": 30.01}, {"date": "2025-09-03", "iv": 27.72}, {"date": "2025-09-04", "iv": 27.37}, {"date": "2025-09-05", "iv": 26.34}, {"date": "2025-09-08", "iv": 25.61}, {"date": "2025-09-09", "iv": 28.53}, {"date": "2025-09-10", "iv": 25.54}, {"date": "2025-09-11", "iv": 25.84}, {"date": "2025-09-12", "iv": 24.49}, {"date": "2025-09-15", "iv": 25.56}, {"date": "2025-09-16", "iv": 26.26}, {"date": "2025-09-17", "iv": 26.54}, {"date": "2025-09-18", "iv": 25.45}, {"date": "2025-09-19", "iv": 23.67}, {"date": "2025-09-22", "iv": 26.27}, {"date": "2025-09-23", "iv": 26.71}, {"date": "2025-09-24", "iv": 25.98}, {"date": "2025-09-25", "iv": 25.02}, {"date": "2025-09-26", "iv": 23.03}, {"date": "2025-09-29", "iv": 33.0}, {"date": "2025-09-30", "iv": 33.33}, {"date": "2025-10-01", "iv": 35.33}, {"date": "2025-10-02", "iv": 35.62}, {"date": "2025-10-03", "iv": 35.82}, {"date": "2025-10-06", "iv": 36.26}, {"date": "2025-10-07", "iv": 37.99}, {"date": "2025-10-08", "iv": 35.59}, {"date": "2025-10-09", "iv": 34.87}, {"date": "2025-10-10", "iv": 36.77}, {"date": "2025-10-13", "iv": 44.15}, {"date": "2025-10-14", "iv": 52.92}, {"date": "2025-10-15", "iv": 46.92}, {"date": "2025-10-16", "iv": 62.83}, {"date": "2025-10-17", "iv": 65.62}, {"date": "2025-10-20", "iv": 38.27}, {"date": "2025-10-21", "iv": 40.03}, {"date": "2025-10-22", "iv": 40.5}, {"date": "2025-10-23", "iv": 39.68}, {"date": "2025-10-24", "iv": 36.79}, {"date": "2025-10-27", "iv": 45.42}, {"date": "2025-10-28", "iv": 39.75}, {"date": "2025-10-29", "iv": 32.28}, {"date": "2025-10-30", "iv": 34.63}, {"date": "2025-10-31", "iv": 31.62}, {"date": "2025-11-03", "iv": 25.34}, {"date": "2025-11-04", "iv": 24.88}, {"date": "2025-11-05", "iv": 24.58}, {"date": "2025-11-06", "iv": 24.15}, {"date": "2025-11-07", "iv": 24.9}, {"date": "2025-11-10", "iv": 25.23}, {"date": "2025-11-11", "iv": 26.63}, {"date": "2025-11-12", "iv": 25.34}, {"date": "2025-11-13", "iv": 26.95}, {"date": "2025-11-14", "iv": 27.12}, {"date": "2025-11-17", "iv": 30.11}, {"date": "2025-11-18", "iv": 37.42}, {"date": "2025-11-19", "iv": 33.61}, {"date": "2025-11-20", "iv": 32.64}, {"date": "2025-11-21", "iv": 31.5}, {"date": "2025-11-24", "iv": 28.21}, {"date": "2025-11-25", "iv": 28.8}, {"date": "2025-11-26", "iv": 30.27}, {"date": "2025-11-28", "iv": 34.99}, {"date": "2025-12-01", "iv": 20.55}, {"date": "2025-12-02", "iv": 21.33}, {"date": "2025-12-03", "iv": 21.27}, {"date": "2025-12-04", "iv": 21.05}, {"date": "2025-12-05", "iv": 20.59}, {"date": "2025-12-08", "iv": 21.76}, {"date": "2025-12-09", "iv": 20.3}, {"date": "2025-12-10", "iv": 20.81}, {"date": "2025-12-11", "iv": 16.84}, {"date": "2025-12-12", "iv": 14.08}, {"date": "2025-12-15", "iv": 20.7}, {"date": "2025-12-16", "iv": 20.75}, {"date": "2025-12-17", "iv": 21.21}, {"date": "2025-12-18", "iv": 18.21}, {"date": "2025-12-19", "iv": 16.92}, {"date": "2025-12-22", "iv": 13.78}, {"date": "2025-12-23", "iv": 15.05}, {"date": "2025-12-24", "iv": 14.46}, {"date": "2025-12-26", "iv": 12.59}, {"date": "2025-12-29", "iv": 16.71}, {"date": "2025-12-30", "iv": 16.02}, {"date": "2025-12-31", "iv": 15.84}, {"date": "2026-01-02", "iv": 16.02}, {"date": "2026-01-05", "iv": 16.48}, {"date": "2026-01-06", "iv": 19.5}, {"date": "2026-01-07", "iv": 19.7}, {"date": "2026-01-08", "iv": 18.74}, {"date": "2026-01-09", "iv": 18.75}, {"date": "2026-01-12", "iv": 18.12}, {"date": "2026-01-13", "iv": 18.93}, {"date": "2026-01-14", "iv": 18.22}, {"date": "2026-01-15", "iv": 14.74}, {"date": "2026-01-16", "iv": 17.28}, {"date": "2026-01-20", "iv": 27.99}, {"date": "2026-01-21", "iv": 35.85}, {"date": "2026-01-22", "iv": 31.98}, {"date": "2026-01-23", "iv": 30.17}, {"date": "2026-01-26", "iv": 32.18}, {"date": "2026-01-27", "iv": 34.34}, {"date": "2026-01-28", "iv": 33.83}, {"date": "2026-01-29", "iv": 33.32}, {"date": "2026-01-30", "iv": 46.5}, {"date": "2026-02-02", "iv": 26.0}, {"date": "2026-02-03", "iv": 25.48}, {"date": "2026-02-04", "iv": 25.16}, {"date": "2026-02-05", "iv": 29.12}, {"date": "2026-02-06", "iv": 17.55}, {"date": "2026-02-09", "iv": 27.4}, {"date": "2026-02-10", "iv": 17.89}, {"date": "2026-02-11", "iv": 28.15}, {"date": "2026-02-12", "iv": 35.98}, {"date": "2026-02-13", "iv": 22.46}, {"date": "2026-02-17", "iv": 24.14}, {"date": "2026-02-18", "iv": 23.09}, {"date": "2026-02-19", "iv": 18.75}, {"date": "2026-02-20", "iv": 16.37}, {"date": "2026-02-23", "iv": 22.31}, {"date": "2026-02-24", "iv": 1.82, "hv": 27.67}, {"date": "2026-02-25", "iv": 32.83, "hv": 27.48}, {"date": "2026-02-26", "iv": 33.48, "hv": 27.91}, {"date": "2026-03-12", "iv": 34.46, "hv": 18.57}, {"date": "2026-03-13", "iv": 27.98, "hv": 18.57}]