[{"date": "2025-02-24", "iv": 94.58}, {"date": "2025-02-25", "iv": 102.06}, {"date": "2025-02-26", "iv": 92.65}, {"date": "2025-02-27", "iv": 87.3}, {"date": "2025-02-28", "iv": 94.01}, {"date": "2025-03-03", "iv": 99.1}, {"date": "2025-03-04", "iv": 89.8}, {"date": "2025-03-05", "iv": 102.52}, {"date": "2025-03-06", "iv": 109.58}, {"date": "2025-03-07", "iv": 98.87}, {"date": "2025-03-10", "iv": 132.75}, {"date": "2025-03-11", "iv": 123.81}, {"date": "2025-03-12", "iv": 122.49}, {"date": "2025-03-13", "iv": 123.6}, {"date": "2025-03-14", "iv": 135.69}, {"date": "2025-03-17", "iv": 92.61}, {"date": "2025-03-18", "iv": 107.98}, {"date": "2025-03-19", "iv": 103.09}, {"date": "2025-03-20", "iv": 107.88}, {"date": "2025-03-21", "iv": 102.46}, {"date": "2025-03-24", "iv": 117.1}, {"date": "2025-03-25", "iv": 110.98}, {"date": "2025-03-26", "iv": 111.72}, {"date": "2025-03-27", "iv": 103.98}, {"date": "2025-03-28", "iv": 101.04}, {"date": "2025-03-31", "iv": 83.2}, {"date": "2025-04-01", "iv": 81.29}, {"date": "2025-04-02", "iv": 77.59}, {"date": "2025-04-03", "iv": 74.77}, {"date": "2025-04-04", "iv": 75.69}, {"date": "2025-04-07", "iv": 90.28}, {"date": "2025-04-08", "iv": 80.47}, {"date": "2025-04-09", "iv": 67.59}, {"date": "2025-04-10", "iv": 72.51}, {"date": "2025-04-11", "iv": 64.78}, {"date": "2025-04-14", "iv": 56.88}, {"date": "2025-04-15", "iv": 56.41}, {"date": "2025-04-16", "iv": 56.36}, {"date": "2025-04-17", "iv": 51.49}, {"date": "2025-04-21", "iv": 84.58}, {"date": "2025-04-22", "iv": 94.07}, {"date": "2025-04-23", "iv": 93.56}, {"date": "2025-04-24", "iv": 109.75}, {"date": "2025-04-25", "iv": 117.88}, {"date": "2025-04-28", "iv": 67.88}, {"date": "2025-04-29", "iv": 107.71}, {"date": "2025-04-30", "iv": 105.38}, {"date": "2025-05-01", "iv": 119.8}, {"date": "2025-05-02", "iv": 99.06}, {"date": "2025-05-05", "iv": 113.04}, {"date": "2025-05-06", "iv": 92.75}, {"date": "2025-05-07", "iv": 98.7}, {"date": "2025-05-08", "iv": 98.98}, {"date": "2025-05-09", "iv": 88.23}, {"date": "2025-05-12", "iv": 125.58}, {"date": "2025-05-13", "iv": 112.16}, {"date": "2025-05-14", "iv": 93.61}, {"date": "2025-05-15", "iv": 115.81}, {"date": "2025-05-16", "iv": 127.76}, {"date": "2025-05-19", "iv": 68.03}, {"date": "2025-05-20", "iv": 79.57}, {"date": "2025-05-21", "iv": 74.22}, {"date": "2025-05-22", "iv": 72.48}, {"date": "2025-05-23", "iv": 80.18}, {"date": "2025-05-27", "iv": 101.0}, {"date": "2025-05-28", "iv": 102.12}, {"date": "2025-05-29", "iv": 105.99}, {"date": "2025-05-30", "iv": 118.23}, {"date": "2025-06-02", "iv": 65.69}, {"date": "2025-06-03", "iv": 66.4}, {"date": "2025-06-04", "iv": 67.14}, {"date": "2025-06-05", "iv": 67.6}, {"date": "2025-06-06", "iv": 64.74}, {"date": "2025-06-09", "iv": 83.72}, {"date": "2025-06-10", "iv": 99.24}, {"date": "2025-06-11", "iv": 104.06}, {"date": "2025-06-12", "iv": 123.62}, {"date": "2025-06-13", "iv": 106.28}, {"date": "2025-06-16", "iv": 113.62}, {"date": "2025-06-17", "iv": 110.19}, {"date": "2025-06-18", "iv": 96.86}, {"date": "2025-06-20", "iv": 109.02}, {"date": "2025-06-23", "iv": 78.34}, {"date": "2025-06-24", "iv": 87.22}, {"date": "2025-06-25", "iv": 95.24}, {"date": "2025-06-26", "iv": 99.57}, {"date": "2025-06-27", "iv": 106.83}, {"date": "2025-06-30", "iv": 48.74}, {"date": "2025-07-01", "iv": 71.51}, {"date": "2025-07-02", "iv": 76.79}, {"date": "2025-07-03", "iv": 79.43}, {"date": "2025-07-07", "iv": 84.61}, {"date": "2025-07-08", "iv": 88.84}, {"date": "2025-07-09", "iv": 97.89}, {"date": "2025-07-10", "iv": 102.74}, {"date": "2025-07-11", "iv": 103.66}, {"date": "2025-07-14", "iv": 109.83}, {"date": "2025-07-15", "iv": 92.89}, {"date": "2025-07-16", "iv": 97.67}, {"date": "2025-07-17", "iv": 104.54}, {"date": "2025-07-18", "iv": 105.9}, {"date": "2025-07-21", "iv": 46.17}, {"date": "2025-07-22", "iv": 75.8}, {"date": "2025-07-23", "iv": 88.97}, {"date": "2025-07-24", "iv": 92.35}, {"date": "2025-07-25", "iv": 67.21}, {"date": "2025-07-28", "iv": 44.12}, {"date": "2025-07-29", "iv": 44.02}, {"date": "2025-07-30", "iv": 42.26}, {"date": "2025-07-31", "iv": 41.66}, {"date": "2025-08-01", "iv": 41.7}, {"date": "2025-08-04", "iv": 45.6}, {"date": "2025-08-05", "iv": 48.51}, {"date": "2025-08-06", "iv": 41.56}, {"date": "2025-08-07", "iv": 44.21}, {"date": "2025-08-08", "iv": 47.08}, {"date": "2025-08-11", "iv": 53.35}, {"date": "2025-08-12", "iv": 53.31}, {"date": "2025-08-13", "iv": 68.73}, {"date": "2025-08-14", "iv": 71.42}, {"date": "2025-08-15", "iv": 76.35}, {"date": "2025-08-18", "iv": 34.37}, {"date": "2025-08-19", "iv": 39.81}, {"date": "2025-08-20", "iv": 42.08}, {"date": "2025-08-21", "iv": 47.78}, {"date": "2025-08-22", "iv": 49.28}, {"date": "2025-08-25", "iv": 41.29}, {"date": "2025-08-26", "iv": 41.11}, {"date": "2025-08-27", "iv": 43.6}, {"date": "2025-08-28", "iv": 36.54}, {"date": "2025-08-29", "iv": 33.04}, {"date": "2025-09-02", "iv": 45.15}, {"date": "2025-09-03", "iv": 43.65}, {"date": "2025-09-04", "iv": 40.49}, {"date": "2025-09-05", "iv": 47.06}, {"date": "2025-09-08", "iv": 45.27}, {"date": "2025-09-09", "iv": 48.75}, {"date": "2025-09-10", "iv": 48.18}, {"date": "2025-09-11", "iv": 49.95}, {"date": "2025-09-12", "iv": 41.56}, {"date": "2025-09-15", "iv": 45.51}, {"date": "2025-09-16", "iv": 45.85}, {"date": "2025-09-17", "iv": 48.44}, {"date": "2025-09-18", "iv": 51.81}, {"date": "2025-09-19", "iv": 47.17}, {"date": "2025-09-22", "iv": 46.24}, {"date": "2025-09-23", "iv": 48.4}, {"date": "2025-09-24", "iv": 46.33}, {"date": "2025-09-25", "iv": 43.09}, {"date": "2025-09-26", "iv": 41.39}, {"date": "2025-09-29", "iv": 36.3}, {"date": "2025-09-30", "iv": 54.1}, {"date": "2025-10-01", "iv": 77.37}, {"date": "2025-10-02", "iv": 76.45}, {"date": "2025-10-03", "iv": 81.77}, {"date": "2025-10-06", "iv": 70.39}, {"date": "2025-10-07", "iv": 73.55}, {"date": "2025-10-08", "iv": 65.95}, {"date": "2025-10-09", "iv": 60.27}, {"date": "2025-10-10", "iv": 55.56}, {"date": "2025-10-13", "iv": 57.49}, {"date": "2025-10-14", "iv": 55.88}, {"date": "2025-10-15", "iv": 57.45}, {"date": "2025-10-16", "iv": 55.55}, {"date": "2025-10-17", "iv": 59.76}, {"date": "2025-10-20", "iv": 51.09}, {"date": "2025-10-21", "iv": 52.61}, {"date": "2025-10-22", "iv": 56.09}, {"date": "2025-10-23", "iv": 56.69}, {"date": "2025-10-24", "iv": 54.76}, {"date": "2025-10-27", "iv": 65.95}, {"date": "2025-10-28", "iv": 62.87}, {"date": "2025-10-29", "iv": 61.39}, {"date": "2025-10-30", "iv": 65.93}, {"date": "2025-10-31", "iv": 75.04}, {"date": "2025-11-03", "iv": 44.56}, {"date": "2025-11-04", "iv": 34.98}, {"date": "2025-11-05", "iv": 33.96}, {"date": "2025-11-06", "iv": 35.7}, {"date": "2025-11-07", "iv": 33.97}, {"date": "2025-11-10", "iv": 29.87}, {"date": "2025-11-11", "iv": 36.74}, {"date": "2025-11-12", "iv": 51.52}, {"date": "2025-11-13", "iv": 43.01}, {"date": "2025-11-14", "iv": 46.26}, {"date": "2025-11-17", "iv": 59.51}, {"date": "2025-11-18", "iv": 49.51}, {"date": "2025-11-19", "iv": 55.95}, {"date": "2025-11-20", "iv": 50.77}, {"date": "2025-11-21", "iv": 48.84}, {"date": "2025-11-24", "iv": 53.33}, {"date": "2025-11-25", "iv": 60.12}, {"date": "2025-11-26", "iv": 48.02}, {"date": "2025-11-28", "iv": 60.63}, {"date": "2025-12-01", "iv": 32.69}, {"date": "2025-12-02", "iv": 32.56}, {"date": "2025-12-03", "iv": 37.15}, {"date": "2025-12-04", "iv": 34.45}, {"date": "2025-12-05", "iv": 38.45}, {"date": "2025-12-08", "iv": 39.52}, {"date": "2025-12-09", "iv": 29.7}, {"date": "2025-12-10", "iv": 40.83}, {"date": "2025-12-11", "iv": 41.17}, {"date": "2025-12-12", "iv": 41.43}, {"date": "2025-12-15", "iv": 55.94}, {"date": "2025-12-16", "iv": 39.47}, {"date": "2025-12-17", "iv": 32.76}, {"date": "2025-12-18", "iv": 29.48}, {"date": "2025-12-19", "iv": 30.85}, {"date": "2025-12-22", "iv": 31.13}, {"date": "2025-12-23", "iv": 25.95}, {"date": "2025-12-24", "iv": 27.98}, {"date": "2025-12-26", "iv": 27.47}, {"date": "2025-12-29", "iv": 23.04}, {"date": "2025-12-30", "iv": 22.79}, {"date": "2025-12-31", "iv": 23.69}, {"date": "2026-01-02", "iv": 23.41}, {"date": "2026-01-05", "iv": 25.22}, {"date": "2026-01-06", "iv": 27.36}, {"date": "2026-01-07", "iv": 27.84}, {"date": "2026-01-08", "iv": 28.33}, {"date": "2026-01-09", "iv": 27.94}, {"date": "2026-01-12", "iv": 27.65}, {"date": "2026-01-13", "iv": 26.5}, {"date": "2026-01-14", "iv": 26.82}, {"date": "2026-01-15", "iv": 28.17}, {"date": "2026-01-16", "iv": 27.15}, {"date": "2026-01-20", "iv": 28.37}, {"date": "2026-01-21", "iv": 32.21}, {"date": "2026-01-22", "iv": 30.69}, {"date": "2026-01-23", "iv": 25.23}, {"date": "2026-01-26", "iv": 21.63}, {"date": "2026-01-27", "iv": 29.67}, {"date": "2026-01-28", "iv": 34.62}, {"date": "2026-01-29", "iv": 31.0}, {"date": "2026-01-30", "iv": 30.27}, {"date": "2026-02-02", "iv": 26.05}, {"date": "2026-02-03", "iv": 23.21}, {"date": "2026-02-04", "iv": 23.58}, {"date": "2026-02-05", "iv": 29.9}, {"date": "2026-02-06", "iv": 25.49}, {"date": "2026-02-09", "iv": 23.59}, {"date": "2026-02-10", "iv": 27.49}, {"date": "2026-02-11", "iv": 30.62}, {"date": "2026-02-12", "iv": 29.21}, {"date": "2026-02-13", "iv": 31.77}, {"date": "2026-02-17", "iv": 28.41}, {"date": "2026-02-18", "iv": 29.7}, {"date": "2026-02-19", "iv": 26.63}, {"date": "2026-02-20", "iv": 23.21}, {"date": "2026-02-23", "iv": 25.13}, {"date": "2026-02-24", "iv": 2.21, "hv": 28.66}, {"date": "2026-02-25", "iv": 33.66, "hv": 27.46}, {"date": "2026-02-26", "iv": 35.29, "hv": 25.76}, {"date": "2026-03-12", "iv": 36.95, "hv": 18.87}, {"date": "2026-03-13", "iv": 27.37, "hv": 18.87}]