[{"date": "2025-02-24", "iv": 35.39}, {"date": "2025-02-25", "iv": 37.19}, {"date": "2025-02-26", "iv": 26.65}, {"date": "2025-02-27", "iv": 35.02}, {"date": "2025-02-28", "iv": 48.65}, {"date": "2025-03-03", "iv": 46.27}, {"date": "2025-03-04", "iv": 42.77}, {"date": "2025-03-05", "iv": 47.77}, {"date": "2025-03-06", "iv": 46.21}, {"date": "2025-03-07", "iv": 46.97}, {"date": "2025-03-10", "iv": 50.46}, {"date": "2025-03-11", "iv": 57.25}, {"date": "2025-03-12", "iv": 42.45}, {"date": "2025-03-13", "iv": 43.33}, {"date": "2025-03-14", "iv": 43.28}, {"date": "2025-03-17", "iv": 45.9}, {"date": "2025-03-18", "iv": 53.42}, {"date": "2025-03-19", "iv": 37.27}, {"date": "2025-03-20", "iv": 46.82}, {"date": "2025-03-21", "iv": 42.47}, {"date": "2025-03-24", "iv": 40.39}, {"date": "2025-03-25", "iv": 41.7}, {"date": "2025-03-26", "iv": 57.31}, {"date": "2025-03-27", "iv": 57.0}, {"date": "2025-03-28", "iv": 48.62}, {"date": "2025-03-31", "iv": 56.33}, {"date": "2025-04-01", "iv": 61.26}, {"date": "2025-04-02", "iv": 51.72}, {"date": "2025-04-03", "iv": 50.67}, {"date": "2025-04-04", "iv": 58.93}, {"date": "2025-04-07", "iv": 57.23}, {"date": "2025-04-08", "iv": 56.5}, {"date": "2025-04-09", "iv": 56.52}, {"date": "2025-04-10", "iv": 61.51}, {"date": "2025-04-11", "iv": 66.97}, {"date": "2025-04-14", "iv": 49.64}, {"date": "2025-04-15", "iv": 50.55}, {"date": "2025-04-16", "iv": 53.69}, {"date": "2025-04-17", "iv": 61.32}, {"date": "2025-04-21", "iv": 48.43}, {"date": "2025-04-22", "iv": 45.87}, {"date": "2025-04-23", "iv": 49.79}, {"date": "2025-04-24", "iv": 53.89}, {"date": "2025-04-25", "iv": 44.72}, {"date": "2025-04-28", "iv": 49.4}, {"date": "2025-04-29", "iv": 43.46}, {"date": "2025-04-30", "iv": 40.98}, {"date": "2025-05-01", "iv": 55.21}, {"date": "2025-05-02", "iv": 53.39}, {"date": "2025-05-05", "iv": 72.25}, {"date": "2025-05-06", "iv": 59.65}, {"date": "2025-05-07", "iv": 62.43}, {"date": "2025-05-08", "iv": 68.72}, {"date": "2025-05-09", "iv": 80.68}, {"date": "2025-05-12", "iv": 38.85}, {"date": "2025-05-13", "iv": 37.93}, {"date": "2025-05-14", "iv": 37.19}, {"date": "2025-05-15", "iv": 33.9}, {"date": "2025-05-16", "iv": 33.01}, {"date": "2025-05-19", "iv": 34.07}, {"date": "2025-05-20", "iv": 24.88}, {"date": "2025-05-21", "iv": 29.26}, {"date": "2025-05-22", "iv": 31.65}, {"date": "2025-05-23", "iv": 37.51}, {"date": "2025-05-27", "iv": 31.39}, {"date": "2025-05-28", "iv": 32.82}, {"date": "2025-05-29", "iv": 41.06}, {"date": "2025-05-30", "iv": 30.48}, {"date": "2025-06-02", "iv": 31.32}, {"date": "2025-06-03", "iv": 33.06}, {"date": "2025-06-04", "iv": 35.08}, {"date": "2025-06-05", "iv": 42.72}, {"date": "2025-06-06", "iv": 28.96}, {"date": "2025-06-09", "iv": 39.84}, {"date": "2025-06-10", "iv": 35.56}, {"date": "2025-06-11", "iv": 45.5}, {"date": "2025-06-12", "iv": 50.21}, {"date": "2025-06-13", "iv": 60.0}, {"date": "2025-06-16", "iv": 28.53}, {"date": "2025-06-17", "iv": 26.08}, {"date": "2025-06-18", "iv": 27.57}, {"date": "2025-06-20", "iv": 32.19}, {"date": "2025-06-23", "iv": 28.19}, {"date": "2025-06-24", "iv": 27.11}, {"date": "2025-06-25", "iv": 29.75}, {"date": "2025-06-26", "iv": 36.58}, {"date": "2025-06-27", "iv": 35.84}, {"date": "2025-06-30", "iv": 41.93}, {"date": "2025-07-01", "iv": 25.27}, {"date": "2025-07-02", "iv": 31.33}, {"date": "2025-07-03", "iv": 43.35}, {"date": "2025-07-07", "iv": 47.22}, {"date": "2025-07-08", "iv": 41.41}, {"date": "2025-07-09", "iv": 45.26}, {"date": "2025-07-10", "iv": 50.51}, {"date": "2025-07-11", "iv": 39.28}, {"date": "2025-07-14", "iv": 45.64}, {"date": "2025-07-15", "iv": 40.31}, {"date": "2025-07-16", "iv": 39.67}, {"date": "2025-07-17", "iv": 40.42}, {"date": "2025-07-18", "iv": 37.54}, {"date": "2025-07-21", "iv": 40.02}, {"date": "2025-07-22", "iv": 34.69}, {"date": "2025-07-23", "iv": 26.15}, {"date": "2025-07-24", "iv": 40.13}, {"date": "2025-07-25", "iv": 26.75}, {"date": "2025-07-28", "iv": 43.86}, {"date": "2025-07-29", "iv": 32.76}, {"date": "2025-07-31", "iv": 31.81}, {"date": "2025-08-01", "iv": 35.41}, {"date": "2025-08-04", "iv": 35.26}, {"date": "2025-08-06", "iv": 31.48}, {"date": "2025-08-07", "iv": 32.8}, {"date": "2025-08-12", "iv": 23.09}, {"date": "2025-08-15", "iv": 22.72}, {"date": "2025-08-18", "iv": 23.05}, {"date": "2025-08-19", "iv": 22.99}, {"date": "2025-08-22", "iv": 17.99}, {"date": "2025-08-25", "iv": 25.53}, {"date": "2025-08-26", "iv": 25.13}, {"date": "2025-08-27", "iv": 26.7}, {"date": "2025-08-29", "iv": 29.4}, {"date": "2025-09-02", "iv": 22.04}, {"date": "2025-09-03", "iv": 26.9}, {"date": "2025-09-04", "iv": 29.1}, {"date": "2025-09-05", "iv": 21.6}, {"date": "2025-09-08", "iv": 26.01}, {"date": "2025-09-09", "iv": 19.79}, {"date": "2025-09-10", "iv": 19.36}, {"date": "2025-09-11", "iv": 42.09}, {"date": "2025-09-12", "iv": 39.15}, {"date": "2025-09-15", "iv": 20.21}, {"date": "2025-09-16", "iv": 26.22}, {"date": "2025-09-17", "iv": 28.69}, {"date": "2025-09-18", "iv": 31.02}, {"date": "2025-09-19", "iv": 25.79}, {"date": "2025-09-22", "iv": 27.46}, {"date": "2025-09-23", "iv": 23.01}, {"date": "2025-09-24", "iv": 27.82}, {"date": "2025-09-25", "iv": 29.49}, {"date": "2025-09-26", "iv": 20.96}, {"date": "2025-09-29", "iv": 31.3}, {"date": "2025-09-30", "iv": 42.45}, {"date": "2025-10-01", "iv": 23.33}, {"date": "2025-10-02", "iv": 21.36}, {"date": "2025-10-03", "iv": 36.99}, {"date": "2025-10-06", "iv": 43.09}, {"date": "2025-10-07", "iv": 46.49}, {"date": "2025-10-08", "iv": 53.96}, {"date": "2025-10-09", "iv": 14.4}, {"date": "2025-10-10", "iv": 34.46}, {"date": "2025-10-13", "iv": 37.62}, {"date": "2025-10-14", "iv": 39.64}, {"date": "2025-10-15", "iv": 36.4}, {"date": "2025-10-16", "iv": 45.97}, {"date": "2025-10-17", "iv": 36.89}, {"date": "2025-10-20", "iv": 32.41}, {"date": "2025-10-21", "iv": 34.47}, {"date": "2025-10-22", "iv": 36.65}, {"date": "2025-10-23", "iv": 37.17}, {"date": "2025-10-24", "iv": 36.91}, {"date": "2025-10-27", "iv": 41.63}, {"date": "2025-10-28", "iv": 35.7}, {"date": "2025-10-29", "iv": 29.58}, {"date": "2025-10-30", "iv": 41.62}, {"date": "2025-10-31", "iv": 26.65}, {"date": "2025-11-03", "iv": 37.17}, {"date": "2025-11-04", "iv": 44.22}, {"date": "2025-11-05", "iv": 46.54}, {"date": "2025-11-06", "iv": 38.1}, {"date": "2025-11-07", "iv": 36.71}, {"date": "2025-11-10", "iv": 28.87}, {"date": "2025-11-11", "iv": 47.11}, {"date": "2025-11-12", "iv": 50.92}, {"date": "2025-11-13", "iv": 56.09}, {"date": "2025-11-14", "iv": 55.79}, {"date": "2025-11-17", "iv": 34.18}, {"date": "2025-11-18", "iv": 25.88}, {"date": "2025-11-19", "iv": 24.81}, {"date": "2025-11-20", "iv": 34.44}, {"date": "2025-11-21", "iv": 25.61}, {"date": "2025-11-24", "iv": 21.85}, {"date": "2025-11-25", "iv": 21.1}, {"date": "2025-11-26", "iv": 19.03}, {"date": "2025-11-28", "iv": 22.95}, {"date": "2025-12-01", "iv": 24.72}, {"date": "2025-12-02", "iv": 26.96}, {"date": "2025-12-03", "iv": 17.06}, {"date": "2025-12-04", "iv": 24.27}, {"date": "2025-12-05", "iv": 26.93}, {"date": "2025-12-08", "iv": 6.15}, {"date": "2025-12-09", "iv": 25.46}, {"date": "2025-12-10", "iv": 35.0}, {"date": "2025-12-11", "iv": 17.47}, {"date": "2025-12-12", "iv": 34.61}, {"date": "2025-12-15", "iv": 13.42}, {"date": "2025-12-16", "iv": 29.85}, {"date": "2025-12-17", "iv": 21.45}, {"date": "2025-12-18", "iv": 20.27}, {"date": "2025-12-19", "iv": 18.97}, {"date": "2025-12-22", "iv": 19.34}, {"date": "2025-12-23", "iv": 18.87}, {"date": "2025-12-24", "iv": 20.34}, {"date": "2025-12-26", "iv": 18.8}, {"date": "2025-12-29", "iv": 19.25}, {"date": "2025-12-30", "iv": 18.65}, {"date": "2026-01-02", "iv": 19.3}, {"date": "2026-01-05", "iv": 25.85}, {"date": "2026-01-06", "iv": 17.05}, {"date": "2026-01-07", "iv": 25.29}, {"date": "2026-01-08", "iv": 27.3}, {"date": "2026-01-09", "iv": 37.88}, {"date": "2026-01-13", "iv": 25.29}, {"date": "2026-01-15", "iv": 22.3}, {"date": "2026-01-16", "iv": 21.07}, {"date": "2026-01-20", "iv": 20.69}, {"date": "2026-01-21", "iv": 23.4}, {"date": "2026-01-22", "iv": 19.69}, {"date": "2026-01-23", "iv": 20.0}, {"date": "2026-01-26", "iv": 21.37}, {"date": "2026-01-27", "iv": 26.15}, {"date": "2026-01-28", "iv": 16.31}, {"date": "2026-01-29", "iv": 35.48}, {"date": "2026-01-30", "iv": 26.39}, {"date": "2026-02-02", "iv": 25.63}, {"date": "2026-02-03", "iv": 29.92}, {"date": "2026-02-04", "iv": 29.39}, {"date": "2026-02-05", "iv": 35.07}, {"date": "2026-02-06", "iv": 33.32}, {"date": "2026-02-09", "iv": 37.23}, {"date": "2026-02-10", "iv": 26.05}, {"date": "2026-02-11", "iv": 20.74}, {"date": "2026-02-12", "iv": 41.04}, {"date": "2026-02-13", "iv": 33.57}, {"date": "2026-02-18", "iv": 24.09}, {"date": "2026-02-19", "iv": 23.63}, {"date": "2026-02-23", "iv": 26.96}, {"date": "2026-02-24", "iv": 3.13, "hv": 28.4}, {"date": "2026-02-25", "iv": 35.65, "hv": 28.55}, {"date": "2026-02-26", "iv": 42.86, "hv": 29.58}, {"date": "2026-03-12", "iv": 36.09, "hv": 29.84}, {"date": "2026-03-13", "iv": 48.45, "hv": 29.84}]