[{"date": "2025-02-24", "iv": 29.32}, {"date": "2025-02-25", "iv": 31.71}, {"date": "2025-02-26", "iv": 30.76}, {"date": "2025-02-27", "iv": 31.28}, {"date": "2025-02-28", "iv": 35.21}, {"date": "2025-03-03", "iv": 40.56}, {"date": "2025-03-04", "iv": 36.94}, {"date": "2025-03-05", "iv": 39.73}, {"date": "2025-03-06", "iv": 41.65}, {"date": "2025-03-07", "iv": 46.73}, {"date": "2025-03-10", "iv": 52.2}, {"date": "2025-03-11", "iv": 46.31}, {"date": "2025-03-12", "iv": 37.28}, {"date": "2025-03-13", "iv": 37.03}, {"date": "2025-03-14", "iv": 32.18}, {"date": "2025-03-17", "iv": 39.19}, {"date": "2025-03-18", "iv": 36.71}, {"date": "2025-03-19", "iv": 41.34}, {"date": "2025-03-20", "iv": 34.25}, {"date": "2025-03-21", "iv": 36.49}, {"date": "2025-03-24", "iv": 34.52}, {"date": "2025-03-25", "iv": 30.62}, {"date": "2025-03-26", "iv": 41.4}, {"date": "2025-03-27", "iv": 44.61}, {"date": "2025-03-28", "iv": 50.47}, {"date": "2025-03-31", "iv": 35.02}, {"date": "2025-04-01", "iv": 35.5}, {"date": "2025-04-02", "iv": 38.82}, {"date": "2025-04-03", "iv": 42.35}, {"date": "2025-04-04", "iv": 42.61}, {"date": "2025-04-07", "iv": 41.22}, {"date": "2025-04-08", "iv": 46.03}, {"date": "2025-04-09", "iv": 36.43}, {"date": "2025-04-10", "iv": 43.45}, {"date": "2025-04-11", "iv": 44.69}, {"date": "2025-04-14", "iv": 48.73}, {"date": "2025-04-15", "iv": 46.1}, {"date": "2025-04-16", "iv": 49.67}, {"date": "2025-04-17", "iv": 58.46}, {"date": "2025-04-21", "iv": 62.14}, {"date": "2025-04-22", "iv": 71.98}, {"date": "2025-04-23", "iv": 65.27}, {"date": "2025-04-24", "iv": 40.36}, {"date": "2025-04-25", "iv": 40.22}, {"date": "2025-04-28", "iv": 30.93}, {"date": "2025-04-29", "iv": 34.72}, {"date": "2025-04-30", "iv": 32.05}, {"date": "2025-05-01", "iv": 30.88}, {"date": "2025-05-02", "iv": 29.63}, {"date": "2025-05-05", "iv": 29.42}, {"date": "2025-05-06", "iv": 29.97}, {"date": "2025-05-07", "iv": 29.04}, {"date": "2025-05-08", "iv": 29.43}, {"date": "2025-05-09", "iv": 27.34}, {"date": "2025-05-12", "iv": 40.14}, {"date": "2025-05-13", "iv": 29.24}, {"date": "2025-05-14", "iv": 29.9}, {"date": "2025-05-15", "iv": 42.32}, {"date": "2025-05-16", "iv": 46.15}, {"date": "2025-05-19", "iv": 36.71}, {"date": "2025-05-20", "iv": 36.6}, {"date": "2025-05-21", "iv": 41.94}, {"date": "2025-05-22", "iv": 38.55}, {"date": "2025-05-23", "iv": 41.38}, {"date": "2025-05-27", "iv": 53.27}, {"date": "2025-05-28", "iv": 54.2}, {"date": "2025-05-29", "iv": 62.23}, {"date": "2025-05-30", "iv": 69.46}, {"date": "2025-06-02", "iv": 39.95}, {"date": "2025-06-03", "iv": 37.67}, {"date": "2025-06-04", "iv": 33.69}, {"date": "2025-06-05", "iv": 32.58}, {"date": "2025-06-06", "iv": 30.4}, {"date": "2025-06-09", "iv": 32.17}, {"date": "2025-06-10", "iv": 34.89}, {"date": "2025-06-11", "iv": 34.94}, {"date": "2025-06-12", "iv": 34.42}, {"date": "2025-06-13", "iv": 34.4}, {"date": "2025-06-16", "iv": 32.51}, {"date": "2025-06-17", "iv": 28.71}, {"date": "2025-06-18", "iv": 26.73}, {"date": "2025-06-20", "iv": 28.52}, {"date": "2025-06-23", "iv": 32.35}, {"date": "2025-06-24", "iv": 29.8}, {"date": "2025-06-25", "iv": 27.85}, {"date": "2025-06-26", "iv": 27.41}, {"date": "2025-06-27", "iv": 29.14}, {"date": "2025-06-30", "iv": 28.89}, {"date": "2025-07-01", "iv": 29.17}, {"date": "2025-07-02", "iv": 32.27}, {"date": "2025-07-03", "iv": 31.88}, {"date": "2025-07-07", "iv": 39.59}, {"date": "2025-07-08", "iv": 30.21}, {"date": "2025-07-09", "iv": 28.94}, {"date": "2025-07-10", "iv": 31.26}, {"date": "2025-07-11", "iv": 27.23}, {"date": "2025-07-14", "iv": 24.93}, {"date": "2025-07-15", "iv": 23.53}, {"date": "2025-07-16", "iv": 23.59}, {"date": "2025-07-17", "iv": 26.81}, {"date": "2025-07-18", "iv": 27.76}, {"date": "2025-07-21", "iv": 35.86}, {"date": "2025-07-22", "iv": 42.31}, {"date": "2025-07-23", "iv": 43.9}, {"date": "2025-07-24", "iv": 47.8}, {"date": "2025-07-25", "iv": 49.88}, {"date": "2025-07-28", "iv": 38.97}, {"date": "2025-07-29", "iv": 30.38}, {"date": "2025-07-30", "iv": 27.35}, {"date": "2025-07-31", "iv": 26.77}, {"date": "2025-08-01", "iv": 26.52}, {"date": "2025-08-04", "iv": 26.46}, {"date": "2025-08-05", "iv": 26.34}, {"date": "2025-08-06", "iv": 29.82}, {"date": "2025-08-07", "iv": 31.9}, {"date": "2025-08-08", "iv": 31.71}, {"date": "2025-08-11", "iv": 38.52}, {"date": "2025-08-12", "iv": 39.27}, {"date": "2025-08-13", "iv": 41.77}, {"date": "2025-08-14", "iv": 33.1}, {"date": "2025-08-15", "iv": 41.43}, {"date": "2025-08-18", "iv": 25.83}, {"date": "2025-08-19", "iv": 30.25}, {"date": "2025-08-20", "iv": 32.46}, {"date": "2025-08-21", "iv": 31.46}, {"date": "2025-08-22", "iv": 30.22}, {"date": "2025-08-25", "iv": 28.31}, {"date": "2025-08-26", "iv": 28.95}, {"date": "2025-08-27", "iv": 30.97}, {"date": "2025-08-28", "iv": 28.07}, {"date": "2025-08-29", "iv": 32.53}, {"date": "2025-09-02", "iv": 25.98}, {"date": "2025-09-03", "iv": 29.68}, {"date": "2025-09-04", "iv": 28.69}, {"date": "2025-09-05", "iv": 30.48}, {"date": "2025-09-08", "iv": 30.79}, {"date": "2025-09-09", "iv": 30.87}, {"date": "2025-09-10", "iv": 29.87}, {"date": "2025-09-11", "iv": 31.32}, {"date": "2025-09-12", "iv": 30.7}, {"date": "2025-09-15", "iv": 31.72}, {"date": "2025-09-16", "iv": 34.69}, {"date": "2025-09-17", "iv": 40.89}, {"date": "2025-09-18", "iv": 34.24}, {"date": "2025-09-19", "iv": 30.26}, {"date": "2025-09-22", "iv": 26.57}, {"date": "2025-09-23", "iv": 26.28}, {"date": "2025-09-24", "iv": 25.82}, {"date": "2025-09-25", "iv": 25.55}, {"date": "2025-09-26", "iv": 23.42}, {"date": "2025-09-29", "iv": 31.48}, {"date": "2025-09-30", "iv": 30.43}, {"date": "2025-10-01", "iv": 29.58}, {"date": "2025-10-02", "iv": 29.36}, {"date": "2025-10-03", "iv": 29.48}, {"date": "2025-10-06", "iv": 29.67}, {"date": "2025-10-07", "iv": 32.72}, {"date": "2025-10-08", "iv": 30.16}, {"date": "2025-10-09", "iv": 30.8}, {"date": "2025-10-10", "iv": 33.28}, {"date": "2025-10-13", "iv": 32.32}, {"date": "2025-10-14", "iv": 35.49}, {"date": "2025-10-15", "iv": 35.06}, {"date": "2025-10-16", "iv": 38.21}, {"date": "2025-10-17", "iv": 38.45}, {"date": "2025-10-20", "iv": 27.61}, {"date": "2025-10-21", "iv": 26.98}, {"date": "2025-10-22", "iv": 30.44}, {"date": "2025-10-23", "iv": 31.47}, {"date": "2025-10-24", "iv": 26.06}, {"date": "2025-10-27", "iv": 26.35}, {"date": "2025-10-28", "iv": 27.14}, {"date": "2025-10-29", "iv": 24.55}, {"date": "2025-10-30", "iv": 25.14}, {"date": "2025-10-31", "iv": 24.42}, {"date": "2025-11-03", "iv": 20.64}, {"date": "2025-11-04", "iv": 20.22}, {"date": "2025-11-05", "iv": 20.79}, {"date": "2025-11-06", "iv": 20.51}, {"date": "2025-11-07", "iv": 19.52}, {"date": "2025-11-10", "iv": 19.88}, {"date": "2025-11-11", "iv": 21.03}, {"date": "2025-11-12", "iv": 20.84}, {"date": "2025-11-13", "iv": 21.82}, {"date": "2025-11-14", "iv": 21.1}, {"date": "2025-11-17", "iv": 22.14}, {"date": "2025-11-18", "iv": 23.21}, {"date": "2025-11-19", "iv": 23.22}, {"date": "2025-11-20", "iv": 24.42}, {"date": "2025-11-21", "iv": 26.06}, {"date": "2025-11-24", "iv": 21.43}, {"date": "2025-11-25", "iv": 22.81}, {"date": "2025-11-26", "iv": 21.01}, {"date": "2025-11-28", "iv": 20.41}, {"date": "2025-12-01", "iv": 23.55}, {"date": "2025-12-02", "iv": 22.59}, {"date": "2025-12-03", "iv": 23.25}, {"date": "2025-12-04", "iv": 21.41}, {"date": "2025-12-05", "iv": 20.3}, {"date": "2025-12-08", "iv": 24.53}, {"date": "2025-12-09", "iv": 21.31}, {"date": "2025-12-10", "iv": 19.95}, {"date": "2025-12-11", "iv": 19.01}, {"date": "2025-12-12", "iv": 18.75}, {"date": "2025-12-15", "iv": 21.5}, {"date": "2025-12-16", "iv": 21.77}, {"date": "2025-12-17", "iv": 25.86}, {"date": "2025-12-18", "iv": 22.25}, {"date": "2025-12-19", "iv": 18.55}, {"date": "2025-12-22", "iv": 16.72}, {"date": "2025-12-23", "iv": 17.58}, {"date": "2025-12-24", "iv": 18.73}, {"date": "2025-12-26", "iv": 18.72}, {"date": "2025-12-29", "iv": 25.21}, {"date": "2025-12-30", "iv": 24.1}, {"date": "2025-12-31", "iv": 26.01}, {"date": "2026-01-02", "iv": 24.54}, {"date": "2026-01-05", "iv": 26.31}, {"date": "2026-01-06", "iv": 27.03}, {"date": "2026-01-07", "iv": 28.6}, {"date": "2026-01-08", "iv": 30.14}, {"date": "2026-01-09", "iv": 30.93}, {"date": "2026-01-12", "iv": 33.38}, {"date": "2026-01-13", "iv": 39.68}, {"date": "2026-01-14", "iv": 32.89}, {"date": "2026-01-15", "iv": 40.65}, {"date": "2026-01-16", "iv": 45.25}, {"date": "2026-01-20", "iv": 26.2}, {"date": "2026-01-21", "iv": 25.53}, {"date": "2026-01-22", "iv": 23.14}, {"date": "2026-01-23", "iv": 20.09}, {"date": "2026-01-26", "iv": 24.06}, {"date": "2026-01-27", "iv": 26.81}, {"date": "2026-01-28", "iv": 27.65}, {"date": "2026-01-29", "iv": 16.51}, {"date": "2026-01-30", "iv": 17.37}, {"date": "2026-02-02", "iv": 16.46}, {"date": "2026-02-03", "iv": 18.9}, {"date": "2026-02-04", "iv": 17.59}, {"date": "2026-02-05", "iv": 21.16}, {"date": "2026-02-06", "iv": 19.4}, {"date": "2026-02-09", "iv": 17.81}, {"date": "2026-02-10", "iv": 19.49}, {"date": "2026-02-11", "iv": 20.11}, {"date": "2026-02-12", "iv": 21.39}, {"date": "2026-02-13", "iv": 20.63}, {"date": "2026-02-17", "iv": 24.04}, {"date": "2026-02-18", "iv": 22.11}, {"date": "2026-02-19", "iv": 19.61}, {"date": "2026-02-20", "iv": 19.56}, {"date": "2026-02-23", "iv": 20.18}, {"date": "2026-02-24", "iv": 1.11, "hv": 17.71}, {"date": "2026-02-25", "iv": 30.41, "hv": 17.86}, {"date": "2026-02-26", "iv": 35.78, "hv": 17.36}, {"date": "2026-03-12", "iv": 32.06, "hv": 23.81}, {"date": "2026-03-13", "iv": 26.2, "hv": 23.81}]