[{"date": "2025-02-24", "iv": 56.48}, {"date": "2025-02-25", "iv": 64.9}, {"date": "2025-02-26", "iv": 61.38}, {"date": "2025-02-27", "iv": 66.85}, {"date": "2025-02-28", "iv": 72.88}, {"date": "2025-03-03", "iv": 86.84}, {"date": "2025-03-04", "iv": 86.08}, {"date": "2025-03-05", "iv": 86.66}, {"date": "2025-03-06", "iv": 83.93}, {"date": "2025-03-07", "iv": 86.29}, {"date": "2025-03-10", "iv": 99.21}, {"date": "2025-03-11", "iv": 102.82}, {"date": "2025-03-12", "iv": 99.99}, {"date": "2025-03-13", "iv": 110.21}, {"date": "2025-03-14", "iv": 127.63}, {"date": "2025-03-17", "iv": 108.25}, {"date": "2025-03-18", "iv": 92.25}, {"date": "2025-03-19", "iv": 74.15}, {"date": "2025-03-20", "iv": 82.24}, {"date": "2025-03-21", "iv": 81.42}, {"date": "2025-03-24", "iv": 92.14}, {"date": "2025-03-25", "iv": 96.1}, {"date": "2025-03-26", "iv": 96.36}, {"date": "2025-03-27", "iv": 103.59}, {"date": "2025-03-28", "iv": 129.01}, {"date": "2025-03-31", "iv": 79.28}, {"date": "2025-04-01", "iv": 84.14}, {"date": "2025-04-02", "iv": 80.95}, {"date": "2025-04-03", "iv": 93.34}, {"date": "2025-04-04", "iv": 84.91}, {"date": "2025-04-07", "iv": 83.41}, {"date": "2025-04-08", "iv": 95.93}, {"date": "2025-04-09", "iv": 88.39}, {"date": "2025-04-10", "iv": 99.09}, {"date": "2025-04-11", "iv": 102.8}, {"date": "2025-04-14", "iv": 113.17}, {"date": "2025-04-15", "iv": 107.4}, {"date": "2025-04-16", "iv": 110.13}, {"date": "2025-04-17", "iv": 83.53}, {"date": "2025-04-21", "iv": 70.7}, {"date": "2025-04-22", "iv": 87.83}, {"date": "2025-04-23", "iv": 92.16}, {"date": "2025-04-24", "iv": 96.68}, {"date": "2025-04-25", "iv": 95.99}, {"date": "2025-04-28", "iv": 65.5}, {"date": "2025-04-29", "iv": 74.21}, {"date": "2025-04-30", "iv": 81.79}, {"date": "2025-05-01", "iv": 80.23}, {"date": "2025-05-02", "iv": 84.57}, {"date": "2025-05-05", "iv": 91.8}, {"date": "2025-05-06", "iv": 96.43}, {"date": "2025-05-07", "iv": 102.08}, {"date": "2025-05-08", "iv": 102.12}, {"date": "2025-05-09", "iv": 106.63}, {"date": "2025-05-12", "iv": 106.27}, {"date": "2025-05-13", "iv": 120.21}, {"date": "2025-05-14", "iv": 113.62}, {"date": "2025-05-15", "iv": 123.41}, {"date": "2025-05-16", "iv": 148.06}, {"date": "2025-05-19", "iv": 98.61}, {"date": "2025-05-20", "iv": 99.08}, {"date": "2025-05-21", "iv": 92.81}, {"date": "2025-05-22", "iv": 88.48}, {"date": "2025-05-23", "iv": 89.47}, {"date": "2025-05-27", "iv": 107.7}, {"date": "2025-05-28", "iv": 103.35}, {"date": "2025-05-29", "iv": 110.46}, {"date": "2025-05-30", "iv": 141.93}, {"date": "2025-06-02", "iv": 85.3}, {"date": "2025-06-03", "iv": 86.43}, {"date": "2025-06-04", "iv": 80.69}, {"date": "2025-06-05", "iv": 79.09}, {"date": "2025-06-06", "iv": 78.47}, {"date": "2025-06-09", "iv": 70.12}, {"date": "2025-06-10", "iv": 66.55}, {"date": "2025-06-11", "iv": 62.46}, {"date": "2025-06-12", "iv": 70.99}, {"date": "2025-06-13", "iv": 71.94}, {"date": "2025-06-16", "iv": 76.83}, {"date": "2025-06-17", "iv": 79.14}, {"date": "2025-06-18", "iv": 64.83}, {"date": "2025-06-20", "iv": 75.03}, {"date": "2025-06-23", "iv": 89.17}, {"date": "2025-06-24", "iv": 90.35}, {"date": "2025-06-25", "iv": 74.81}, {"date": "2025-06-26", "iv": 83.5}, {"date": "2025-06-27", "iv": 99.27}, {"date": "2025-06-30", "iv": 90.21}, {"date": "2025-07-01", "iv": 85.72}, {"date": "2025-07-02", "iv": 79.43}, {"date": "2025-07-03", "iv": 83.4}, {"date": "2025-07-07", "iv": 79.38}, {"date": "2025-07-08", "iv": 76.93}, {"date": "2025-07-09", "iv": 77.2}, {"date": "2025-07-10", "iv": 75.14}, {"date": "2025-07-11", "iv": 70.81}, {"date": "2025-07-14", "iv": 83.8}, {"date": "2025-07-15", "iv": 82.95}, {"date": "2025-07-16", "iv": 79.31}, {"date": "2025-07-17", "iv": 83.68}, {"date": "2025-07-18", "iv": 84.65}, {"date": "2025-07-21", "iv": 68.09}, {"date": "2025-07-22", "iv": 76.09}, {"date": "2025-07-23", "iv": 76.35}, {"date": "2025-07-24", "iv": 84.84}, {"date": "2025-07-25", "iv": 102.48}, {"date": "2025-07-28", "iv": 64.01}, {"date": "2025-07-29", "iv": 69.05}, {"date": "2025-07-30", "iv": 67.05}, {"date": "2025-07-31", "iv": 68.12}, {"date": "2025-08-01", "iv": 70.26}, {"date": "2025-08-04", "iv": 73.68}, {"date": "2025-08-05", "iv": 80.69}, {"date": "2025-08-06", "iv": 89.54}, {"date": "2025-08-07", "iv": 90.96}, {"date": "2025-08-08", "iv": 91.31}, {"date": "2025-08-11", "iv": 98.48}, {"date": "2025-08-12", "iv": 101.82}, {"date": "2025-08-13", "iv": 118.35}, {"date": "2025-08-14", "iv": 137.3}, {"date": "2025-08-15", "iv": 130.41}, {"date": "2025-08-18", "iv": 84.17}, {"date": "2025-08-19", "iv": 93.89}, {"date": "2025-08-20", "iv": 98.96}, {"date": "2025-08-21", "iv": 93.26}, {"date": "2025-08-22", "iv": 95.27}, {"date": "2025-08-25", "iv": 95.93}, {"date": "2025-08-26", "iv": 103.45}, {"date": "2025-08-27", "iv": 107.63}, {"date": "2025-08-28", "iv": 116.66}, {"date": "2025-08-29", "iv": 123.29}, {"date": "2025-09-02", "iv": 72.1}, {"date": "2025-09-03", "iv": 77.41}, {"date": "2025-09-04", "iv": 82.87}, {"date": "2025-09-05", "iv": 73.47}, {"date": "2025-09-08", "iv": 79.01}, {"date": "2025-09-09", "iv": 79.63}, {"date": "2025-09-10", "iv": 86.07}, {"date": "2025-09-11", "iv": 94.24}, {"date": "2025-09-12", "iv": 99.19}, {"date": "2025-09-15", "iv": 100.73}, {"date": "2025-09-16", "iv": 103.73}, {"date": "2025-09-17", "iv": 99.18}, {"date": "2025-09-18", "iv": 103.26}, {"date": "2025-09-19", "iv": 113.18}, {"date": "2025-09-22", "iv": 86.86}, {"date": "2025-09-23", "iv": 80.65}, {"date": "2025-09-24", "iv": 90.02}, {"date": "2025-09-25", "iv": 100.35}, {"date": "2025-09-26", "iv": 112.77}, {"date": "2025-09-29", "iv": 77.44}, {"date": "2025-09-30", "iv": 84.64}, {"date": "2025-10-01", "iv": 87.32}, {"date": "2025-10-02", "iv": 84.05}, {"date": "2025-10-03", "iv": 90.91}, {"date": "2025-10-06", "iv": 83.63}, {"date": "2025-10-07", "iv": 90.74}, {"date": "2025-10-08", "iv": 96.54}, {"date": "2025-10-09", "iv": 94.18}, {"date": "2025-10-10", "iv": 95.17}, {"date": "2025-10-13", "iv": 95.94}, {"date": "2025-10-14", "iv": 111.57}, {"date": "2025-10-15", "iv": 69.34}, {"date": "2025-10-16", "iv": 63.82}, {"date": "2025-10-17", "iv": 68.23}, {"date": "2025-10-20", "iv": 65.14}, {"date": "2025-10-21", "iv": 72.65}, {"date": "2025-10-22", "iv": 71.23}, {"date": "2025-10-23", "iv": 67.37}, {"date": "2025-10-24", "iv": 61.07}, {"date": "2025-10-27", "iv": 64.63}, {"date": "2025-10-28", "iv": 64.52}, {"date": "2025-10-29", "iv": 52.47}, {"date": "2025-10-30", "iv": 58.53}, {"date": "2025-10-31", "iv": 53.31}, {"date": "2025-11-03", "iv": 52.73}, {"date": "2025-11-04", "iv": 59.29}, {"date": "2025-11-05", "iv": 59.13}, {"date": "2025-11-06", "iv": 58.83}, {"date": "2025-11-07", "iv": 71.35}, {"date": "2025-11-10", "iv": 78.2}, {"date": "2025-11-11", "iv": 83.24}, {"date": "2025-11-12", "iv": 90.57}, {"date": "2025-11-13", "iv": 99.64}, {"date": "2025-11-14", "iv": 106.41}, {"date": "2025-11-17", "iv": 118.59}, {"date": "2025-11-18", "iv": 130.15}, {"date": "2025-11-19", "iv": 125.51}, {"date": "2025-11-20", "iv": 136.3}, {"date": "2025-11-21", "iv": 156.69}, {"date": "2025-11-24", "iv": 121.44}, {"date": "2025-11-25", "iv": 130.35}, {"date": "2025-11-26", "iv": 143.72}, {"date": "2025-11-28", "iv": 161.56}, {"date": "2025-12-01", "iv": 69.43}, {"date": "2025-12-02", "iv": 70.11}, {"date": "2025-12-03", "iv": 68.61}, {"date": "2025-12-04", "iv": 69.95}, {"date": "2025-12-05", "iv": 62.59}, {"date": "2025-12-08", "iv": 66.86}, {"date": "2025-12-09", "iv": 74.23}, {"date": "2025-12-10", "iv": 68.77}, {"date": "2025-12-11", "iv": 87.21}, {"date": "2025-12-12", "iv": 99.34}, {"date": "2025-12-15", "iv": 116.03}, {"date": "2025-12-16", "iv": 109.22}, {"date": "2025-12-17", "iv": 98.27}, {"date": "2025-12-18", "iv": 95.45}, {"date": "2025-12-19", "iv": 100.52}, {"date": "2025-12-22", "iv": 88.09}, {"date": "2025-12-23", "iv": 94.18}, {"date": "2025-12-24", "iv": 98.72}, {"date": "2025-12-26", "iv": 107.97}, {"date": "2025-12-29", "iv": 58.91}, {"date": "2025-12-30", "iv": 64.3}, {"date": "2025-12-31", "iv": 61.04}, {"date": "2026-01-02", "iv": 20.63}, {"date": "2026-01-05", "iv": 23.14}, {"date": "2026-01-06", "iv": 22.63}, {"date": "2026-01-07", "iv": 24.11}, {"date": "2026-01-08", "iv": 23.04}, {"date": "2026-01-09", "iv": 22.51}, {"date": "2026-01-12", "iv": 25.71}, {"date": "2026-01-13", "iv": 27.78}, {"date": "2026-01-14", "iv": 27.16}, {"date": "2026-01-15", "iv": 28.1}, {"date": "2026-01-16", "iv": 32.37}, {"date": "2026-01-20", "iv": 31.77}, {"date": "2026-01-21", "iv": 30.47}, {"date": "2026-01-22", "iv": 31.7}, {"date": "2026-01-23", "iv": 33.35}, {"date": "2026-01-26", "iv": 28.7}, {"date": "2026-01-27", "iv": 36.52}, {"date": "2026-01-28", "iv": 26.97}, {"date": "2026-01-29", "iv": 24.54}, {"date": "2026-01-30", "iv": 23.28}, {"date": "2026-02-02", "iv": 28.65}, {"date": "2026-02-03", "iv": 30.09}, {"date": "2026-02-04", "iv": 30.08}, {"date": "2026-02-05", "iv": 28.04}, {"date": "2026-02-06", "iv": 27.34}, {"date": "2026-02-09", "iv": 27.59}, {"date": "2026-02-10", "iv": 28.96}, {"date": "2026-02-11", "iv": 30.74}, {"date": "2026-02-12", "iv": 33.93}, {"date": "2026-02-13", "iv": 30.71}, {"date": "2026-02-17", "iv": 35.31}, {"date": "2026-02-18", "iv": 32.9}, {"date": "2026-02-19", "iv": 30.1}, {"date": "2026-02-20", "iv": 26.4}, {"date": "2026-02-23", "iv": 30.74}, {"date": "2026-02-24", "iv": 1.04, "hv": 25.68}, {"date": "2026-02-25", "iv": 36.05, "hv": 25.92}, {"date": "2026-02-26", "iv": 39.3, "hv": 27.69}, {"date": "2026-03-12", "iv": 36.0, "hv": 23.12}, {"date": "2026-03-13", "iv": 33.36, "hv": 23.12}]