[{"date": "2025-02-24", "iv": 36.75}, {"date": "2025-02-25", "iv": 35.97}, {"date": "2025-02-26", "iv": 38.12}, {"date": "2025-02-27", "iv": 39.56}, {"date": "2025-02-28", "iv": 38.99}, {"date": "2025-03-03", "iv": 40.1}, {"date": "2025-03-04", "iv": 37.9}, {"date": "2025-03-05", "iv": 37.49}, {"date": "2025-03-06", "iv": 43.49}, {"date": "2025-03-07", "iv": 40.59}, {"date": "2025-03-10", "iv": 45.56}, {"date": "2025-03-11", "iv": 42.47}, {"date": "2025-03-12", "iv": 35.68}, {"date": "2025-03-13", "iv": 41.69}, {"date": "2025-03-14", "iv": 30.41}, {"date": "2025-03-17", "iv": 36.3}, {"date": "2025-03-18", "iv": 34.17}, {"date": "2025-03-19", "iv": 34.21}, {"date": "2025-03-20", "iv": 35.58}, {"date": "2025-03-21", "iv": 33.55}, {"date": "2025-03-24", "iv": 40.47}, {"date": "2025-03-25", "iv": 39.67}, {"date": "2025-03-26", "iv": 38.74}, {"date": "2025-03-27", "iv": 36.95}, {"date": "2025-03-28", "iv": 31.96}, {"date": "2025-03-31", "iv": 36.33}, {"date": "2025-04-01", "iv": 39.12}, {"date": "2025-04-02", "iv": 45.83}, {"date": "2025-04-03", "iv": 46.47}, {"date": "2025-04-04", "iv": 64.44}, {"date": "2025-04-07", "iv": 58.73}, {"date": "2025-04-08", "iv": 52.25}, {"date": "2025-04-09", "iv": 52.53}, {"date": "2025-04-10", "iv": 60.34}, {"date": "2025-04-11", "iv": 50.53}, {"date": "2025-04-14", "iv": 47.06}, {"date": "2025-04-15", "iv": 46.04}, {"date": "2025-04-16", "iv": 48.42}, {"date": "2025-04-17", "iv": 46.86}, {"date": "2025-04-21", "iv": 48.16}, {"date": "2025-04-22", "iv": 44.45}, {"date": "2025-04-23", "iv": 49.21}, {"date": "2025-04-24", "iv": 48.77}, {"date": "2025-04-25", "iv": 46.3}, {"date": "2025-04-28", "iv": 51.44}, {"date": "2025-04-29", "iv": 51.39}, {"date": "2025-04-30", "iv": 50.34}, {"date": "2025-05-01", "iv": 44.52}, {"date": "2025-05-02", "iv": 48.54}, {"date": "2025-05-05", "iv": 48.78}, {"date": "2025-05-06", "iv": 50.09}, {"date": "2025-05-07", "iv": 54.63}, {"date": "2025-05-08", "iv": 64.69}, {"date": "2025-05-09", "iv": 81.35}, {"date": "2025-05-12", "iv": 30.0}, {"date": "2025-05-13", "iv": 30.8}, {"date": "2025-05-14", "iv": 30.41}, {"date": "2025-05-15", "iv": 31.42}, {"date": "2025-05-16", "iv": 30.9}, {"date": "2025-05-19", "iv": 30.26}, {"date": "2025-05-20", "iv": 31.3}, {"date": "2025-05-21", "iv": 29.99}, {"date": "2025-05-22", "iv": 29.14}, {"date": "2025-05-23", "iv": 29.6}, {"date": "2025-05-27", "iv": 30.3}, {"date": "2025-05-28", "iv": 29.47}, {"date": "2025-05-29", "iv": 31.82}, {"date": "2025-05-30", "iv": 30.27}, {"date": "2025-06-02", "iv": 30.57}, {"date": "2025-06-03", "iv": 28.81}, {"date": "2025-06-04", "iv": 30.45}, {"date": "2025-06-05", "iv": 30.74}, {"date": "2025-06-06", "iv": 28.65}, {"date": "2025-06-09", "iv": 31.43}, {"date": "2025-06-10", "iv": 31.64}, {"date": "2025-06-11", "iv": 31.64}, {"date": "2025-06-12", "iv": 28.68}, {"date": "2025-06-13", "iv": 30.0}, {"date": "2025-06-16", "iv": 27.86}, {"date": "2025-06-17", "iv": 29.51}, {"date": "2025-06-18", "iv": 25.83}, {"date": "2025-06-20", "iv": 26.28}, {"date": "2025-06-23", "iv": 26.87}, {"date": "2025-06-24", "iv": 26.03}, {"date": "2025-06-25", "iv": 27.12}, {"date": "2025-06-26", "iv": 28.85}, {"date": "2025-06-27", "iv": 29.34}, {"date": "2025-06-30", "iv": 30.45}, {"date": "2025-07-01", "iv": 31.22}, {"date": "2025-07-02", "iv": 30.79}, {"date": "2025-07-03", "iv": 31.95}, {"date": "2025-07-07", "iv": 32.18}, {"date": "2025-07-08", "iv": 38.93}, {"date": "2025-07-09", "iv": 36.79}, {"date": "2025-07-10", "iv": 43.89}, {"date": "2025-07-11", "iv": 40.78}, {"date": "2025-07-14", "iv": 30.68}, {"date": "2025-07-15", "iv": 30.67}, {"date": "2025-07-16", "iv": 32.41}, {"date": "2025-07-17", "iv": 31.77}, {"date": "2025-07-18", "iv": 30.59}, {"date": "2025-07-21", "iv": 33.27}, {"date": "2025-07-22", "iv": 33.29}, {"date": "2025-07-23", "iv": 37.5}, {"date": "2025-07-24", "iv": 36.75}, {"date": "2025-07-25", "iv": 37.53}, {"date": "2025-07-28", "iv": 39.01}, {"date": "2025-07-29", "iv": 38.9}, {"date": "2025-07-30", "iv": 42.85}, {"date": "2025-07-31", "iv": 40.16}, {"date": "2025-08-01", "iv": 42.19}, {"date": "2025-08-04", "iv": 47.87}, {"date": "2025-08-05", "iv": 46.09}, {"date": "2025-08-06", "iv": 54.35}, {"date": "2025-08-07", "iv": 30.76}, {"date": "2025-08-08", "iv": 32.47}, {"date": "2025-08-11", "iv": 22.68}, {"date": "2025-08-12", "iv": 25.69}, {"date": "2025-08-13", "iv": 24.45}, {"date": "2025-08-14", "iv": 25.42}, {"date": "2025-08-15", "iv": 23.83}, {"date": "2025-08-18", "iv": 24.59}, {"date": "2025-08-19", "iv": 24.56}, {"date": "2025-08-20", "iv": 24.32}, {"date": "2025-08-21", "iv": 24.73}, {"date": "2025-08-22", "iv": 24.39}, {"date": "2025-08-25", "iv": 26.44}, {"date": "2025-08-26", "iv": 26.67}, {"date": "2025-08-27", "iv": 25.79}, {"date": "2025-08-28", "iv": 28.5}, {"date": "2025-08-29", "iv": 25.9}, {"date": "2025-09-02", "iv": 27.76}, {"date": "2025-09-03", "iv": 27.81}, {"date": "2025-09-04", "iv": 26.88}, {"date": "2025-09-05", "iv": 29.69}, {"date": "2025-09-08", "iv": 31.05}, {"date": "2025-09-09", "iv": 30.22}, {"date": "2025-09-10", "iv": 32.69}, {"date": "2025-09-11", "iv": 37.46}, {"date": "2025-09-12", "iv": 34.35}, {"date": "2025-09-15", "iv": 27.14}, {"date": "2025-09-16", "iv": 25.21}, {"date": "2025-09-17", "iv": 25.84}, {"date": "2025-09-18", "iv": 26.12}, {"date": "2025-09-19", "iv": 28.17}, {"date": "2025-09-22", "iv": 28.39}, {"date": "2025-09-23", "iv": 30.13}, {"date": "2025-09-24", "iv": 27.01}, {"date": "2025-09-25", "iv": 25.69}, {"date": "2025-09-26", "iv": 25.75}, {"date": "2025-09-29", "iv": 27.53}, {"date": "2025-09-30", "iv": 27.21}, {"date": "2025-10-01", "iv": 29.46}, {"date": "2025-10-02", "iv": 26.65}, {"date": "2025-10-03", "iv": 27.63}, {"date": "2025-10-06", "iv": 32.03}, {"date": "2025-10-07", "iv": 30.14}, {"date": "2025-10-08", "iv": 30.92}, {"date": "2025-10-09", "iv": 31.37}, {"date": "2025-10-10", "iv": 35.57}, {"date": "2025-10-13", "iv": 30.19}, {"date": "2025-10-14", "iv": 31.35}, {"date": "2025-10-15", "iv": 31.04}, {"date": "2025-10-16", "iv": 33.33}, {"date": "2025-10-17", "iv": 30.35}, {"date": "2025-10-20", "iv": 30.19}, {"date": "2025-10-21", "iv": 30.95}, {"date": "2025-10-22", "iv": 30.15}, {"date": "2025-10-23", "iv": 31.02}, {"date": "2025-10-24", "iv": 30.85}, {"date": "2025-10-27", "iv": 32.02}, {"date": "2025-10-28", "iv": 32.53}, {"date": "2025-10-29", "iv": 33.88}, {"date": "2025-10-30", "iv": 34.33}, {"date": "2025-10-31", "iv": 34.13}, {"date": "2025-11-03", "iv": 36.65}, {"date": "2025-11-04", "iv": 36.6}, {"date": "2025-11-05", "iv": 39.4}, {"date": "2025-11-06", "iv": 35.09}, {"date": "2025-11-07", "iv": 33.78}, {"date": "2025-11-10", "iv": 37.87}, {"date": "2025-11-11", "iv": 45.43}, {"date": "2025-11-12", "iv": 43.89}, {"date": "2025-11-13", "iv": 47.32}, {"date": "2025-11-14", "iv": 37.44}, {"date": "2025-11-17", "iv": 25.64}, {"date": "2025-11-18", "iv": 27.19}, {"date": "2025-11-19", "iv": 24.77}, {"date": "2025-11-20", "iv": 26.01}, {"date": "2025-11-21", "iv": 24.03}, {"date": "2025-11-24", "iv": 24.64}, {"date": "2025-11-25", "iv": 21.81}, {"date": "2025-11-26", "iv": 21.13}, {"date": "2025-11-28", "iv": 20.34}, {"date": "2025-12-01", "iv": 20.85}, {"date": "2025-12-02", "iv": 21.84}, {"date": "2025-12-03", "iv": 19.96}, {"date": "2025-12-04", "iv": 19.54}, {"date": "2025-12-05", "iv": 22.25}, {"date": "2025-12-08", "iv": 22.81}, {"date": "2025-12-09", "iv": 20.99}, {"date": "2025-12-10", "iv": 27.42}, {"date": "2025-12-11", "iv": 28.01}, {"date": "2025-12-12", "iv": 25.49}, {"date": "2025-12-15", "iv": 20.93}, {"date": "2025-12-16", "iv": 20.6}, {"date": "2025-12-17", "iv": 18.23}, {"date": "2025-12-18", "iv": 19.07}, {"date": "2025-12-19", "iv": 17.75}, {"date": "2025-12-22", "iv": 17.83}, {"date": "2025-12-23", "iv": 20.21}, {"date": "2025-12-24", "iv": 18.72}, {"date": "2025-12-26", "iv": 18.77}, {"date": "2025-12-29", "iv": 19.27}, {"date": "2025-12-30", "iv": 18.49}, {"date": "2025-12-31", "iv": 18.19}, {"date": "2026-01-02", "iv": 17.94}, {"date": "2026-01-05", "iv": 25.54}, {"date": "2026-01-06", "iv": 27.35}, {"date": "2026-01-07", "iv": 26.03}, {"date": "2026-01-08", "iv": 27.05}, {"date": "2026-01-09", "iv": 32.53}, {"date": "2026-01-12", "iv": 27.55}, {"date": "2026-01-13", "iv": 28.28}, {"date": "2026-01-14", "iv": 28.24}, {"date": "2026-01-15", "iv": 28.29}, {"date": "2026-01-16", "iv": 27.07}, {"date": "2026-01-20", "iv": 30.37}, {"date": "2026-01-21", "iv": 29.9}, {"date": "2026-01-22", "iv": 30.11}, {"date": "2026-01-23", "iv": 29.43}, {"date": "2026-01-26", "iv": 32.09}, {"date": "2026-01-27", "iv": 32.98}, {"date": "2026-01-28", "iv": 31.45}, {"date": "2026-01-29", "iv": 23.98}, {"date": "2026-01-30", "iv": 23.61}, {"date": "2026-02-02", "iv": 23.27}, {"date": "2026-02-03", "iv": 25.4}, {"date": "2026-02-04", "iv": 26.86}, {"date": "2026-02-05", "iv": 27.0}, {"date": "2026-02-06", "iv": 26.55}, {"date": "2026-02-09", "iv": 23.17}, {"date": "2026-02-10", "iv": 21.9}, {"date": "2026-02-11", "iv": 24.64}, {"date": "2026-02-12", "iv": 27.94}, {"date": "2026-02-13", "iv": 26.25}, {"date": "2026-02-17", "iv": 26.83}, {"date": "2026-02-18", "iv": 26.0}, {"date": "2026-02-20", "iv": 25.08}, {"date": "2026-02-23", "iv": 28.16}, {"date": "2026-02-24", "iv": 0.28, "hv": 20.81}, {"date": "2026-02-25", "iv": 29.21, "hv": 21.38}, {"date": "2026-02-26", "iv": 29.99, "hv": 20.64}, {"date": "2026-03-12", "iv": 36.4, "hv": 28.49}, {"date": "2026-03-13", "iv": 35.02, "hv": 28.49}]