[{"date": "2025-02-24", "iv": 38.64}, {"date": "2025-02-25", "iv": 41.36}, {"date": "2025-02-26", "iv": 40.94}, {"date": "2025-02-27", "iv": 42.02}, {"date": "2025-02-28", "iv": 39.4}, {"date": "2025-03-03", "iv": 43.57}, {"date": "2025-03-04", "iv": 44.99}, {"date": "2025-03-05", "iv": 46.55}, {"date": "2025-03-06", "iv": 38.89}, {"date": "2025-03-07", "iv": 46.9}, {"date": "2025-03-10", "iv": 54.63}, {"date": "2025-03-11", "iv": 52.47}, {"date": "2025-03-12", "iv": 39.08}, {"date": "2025-03-13", "iv": 46.15}, {"date": "2025-03-14", "iv": 42.75}, {"date": "2025-03-17", "iv": 40.63}, {"date": "2025-03-18", "iv": 41.63}, {"date": "2025-03-19", "iv": 41.67}, {"date": "2025-03-20", "iv": 40.02}, {"date": "2025-03-21", "iv": 35.9}, {"date": "2025-03-24", "iv": 39.29}, {"date": "2025-03-25", "iv": 40.2}, {"date": "2025-03-26", "iv": 40.18}, {"date": "2025-03-27", "iv": 34.8}, {"date": "2025-03-28", "iv": 40.05}, {"date": "2025-03-31", "iv": 40.13}, {"date": "2025-04-01", "iv": 44.55}, {"date": "2025-04-02", "iv": 39.1}, {"date": "2025-04-03", "iv": 41.99}, {"date": "2025-04-04", "iv": 52.52}, {"date": "2025-04-07", "iv": 62.96}, {"date": "2025-04-08", "iv": 64.08}, {"date": "2025-04-09", "iv": 69.02}, {"date": "2025-04-10", "iv": 67.05}, {"date": "2025-04-11", "iv": 69.26}, {"date": "2025-04-14", "iv": 63.63}, {"date": "2025-04-15", "iv": 61.13}, {"date": "2025-04-16", "iv": 60.15}, {"date": "2025-04-17", "iv": 50.76}, {"date": "2025-04-21", "iv": 51.56}, {"date": "2025-04-22", "iv": 50.44}, {"date": "2025-04-23", "iv": 54.21}, {"date": "2025-04-24", "iv": 39.2}, {"date": "2025-04-25", "iv": 40.9}, {"date": "2025-04-28", "iv": 46.23}, {"date": "2025-04-29", "iv": 52.09}, {"date": "2025-04-30", "iv": 32.11}, {"date": "2025-05-01", "iv": 40.83}, {"date": "2025-05-02", "iv": 42.35}, {"date": "2025-05-05", "iv": 43.28}, {"date": "2025-05-06", "iv": 40.24}, {"date": "2025-05-07", "iv": 43.81}, {"date": "2025-05-08", "iv": 43.82}, {"date": "2025-05-09", "iv": 42.24}, {"date": "2025-05-12", "iv": 53.87}, {"date": "2025-05-13", "iv": 50.58}, {"date": "2025-05-14", "iv": 49.95}, {"date": "2025-05-15", "iv": 59.51}, {"date": "2025-05-16", "iv": 50.54}, {"date": "2025-05-19", "iv": 41.31}, {"date": "2025-05-20", "iv": 38.99}, {"date": "2025-05-21", "iv": 37.41}, {"date": "2025-05-22", "iv": 36.46}, {"date": "2025-05-23", "iv": 38.13}, {"date": "2025-05-27", "iv": 38.97}, {"date": "2025-05-28", "iv": 44.72}, {"date": "2025-05-29", "iv": 36.44}, {"date": "2025-05-30", "iv": 33.92}, {"date": "2025-06-02", "iv": 33.99}, {"date": "2025-06-03", "iv": 33.56}, {"date": "2025-06-04", "iv": 38.47}, {"date": "2025-06-05", "iv": 37.68}, {"date": "2025-06-06", "iv": 36.15}, {"date": "2025-06-09", "iv": 39.07}, {"date": "2025-06-10", "iv": 42.56}, {"date": "2025-06-11", "iv": 44.97}, {"date": "2025-06-12", "iv": 38.2}, {"date": "2025-06-13", "iv": 38.47}, {"date": "2025-06-16", "iv": 38.79}, {"date": "2025-06-17", "iv": 37.61}, {"date": "2025-06-18", "iv": 35.56}, {"date": "2025-06-20", "iv": 39.32}, {"date": "2025-06-23", "iv": 35.4}, {"date": "2025-06-24", "iv": 44.75}, {"date": "2025-06-25", "iv": 39.33}, {"date": "2025-06-26", "iv": 44.43}, {"date": "2025-06-27", "iv": 45.81}, {"date": "2025-06-30", "iv": 41.12}, {"date": "2025-07-01", "iv": 43.77}, {"date": "2025-07-02", "iv": 46.68}, {"date": "2025-07-03", "iv": 41.12}, {"date": "2025-07-07", "iv": 47.36}, {"date": "2025-07-08", "iv": 48.02}, {"date": "2025-07-09", "iv": 54.92}, {"date": "2025-07-10", "iv": 53.67}, {"date": "2025-07-11", "iv": 54.57}, {"date": "2025-07-14", "iv": 57.17}, {"date": "2025-07-15", "iv": 53.88}, {"date": "2025-07-16", "iv": 55.42}, {"date": "2025-07-17", "iv": 42.88}, {"date": "2025-07-18", "iv": 47.79}, {"date": "2025-07-21", "iv": 40.85}, {"date": "2025-07-22", "iv": 61.89}, {"date": "2025-07-23", "iv": 49.73}, {"date": "2025-07-24", "iv": 45.44}, {"date": "2025-07-25", "iv": 54.08}, {"date": "2025-07-28", "iv": 34.59}, {"date": "2025-07-29", "iv": 35.02}, {"date": "2025-07-30", "iv": 34.27}, {"date": "2025-07-31", "iv": 34.56}, {"date": "2025-08-01", "iv": 36.56}, {"date": "2025-08-04", "iv": 40.45}, {"date": "2025-08-05", "iv": 39.36}, {"date": "2025-08-06", "iv": 39.73}, {"date": "2025-08-07", "iv": 40.97}, {"date": "2025-08-08", "iv": 37.49}, {"date": "2025-08-11", "iv": 44.66}, {"date": "2025-08-12", "iv": 49.69}, {"date": "2025-08-13", "iv": 62.42}, {"date": "2025-08-14", "iv": 62.43}, {"date": "2025-08-15", "iv": 53.9}, {"date": "2025-08-18", "iv": 35.43}, {"date": "2025-08-19", "iv": 38.65}, {"date": "2025-08-20", "iv": 38.25}, {"date": "2025-08-21", "iv": 34.97}, {"date": "2025-08-22", "iv": 27.33}, {"date": "2025-08-25", "iv": 38.96}, {"date": "2025-08-26", "iv": 42.4}, {"date": "2025-08-27", "iv": 42.94}, {"date": "2025-08-28", "iv": 38.91}, {"date": "2025-08-29", "iv": 36.36}, {"date": "2025-09-02", "iv": 33.59}, {"date": "2025-09-03", "iv": 33.73}, {"date": "2025-09-04", "iv": 30.79}, {"date": "2025-09-05", "iv": 35.74}, {"date": "2025-09-08", "iv": 39.02}, {"date": "2025-09-09", "iv": 38.61}, {"date": "2025-09-10", "iv": 39.74}, {"date": "2025-09-11", "iv": 39.9}, {"date": "2025-09-12", "iv": 35.36}, {"date": "2025-09-15", "iv": 46.64}, {"date": "2025-09-16", "iv": 44.09}, {"date": "2025-09-17", "iv": 41.23}, {"date": "2025-09-18", "iv": 53.0}, {"date": "2025-09-19", "iv": 34.37}, {"date": "2025-09-22", "iv": 35.87}, {"date": "2025-09-23", "iv": 34.68}, {"date": "2025-09-24", "iv": 35.72}, {"date": "2025-09-25", "iv": 33.69}, {"date": "2025-09-26", "iv": 32.51}, {"date": "2025-09-29", "iv": 39.88}, {"date": "2025-09-30", "iv": 40.05}, {"date": "2025-10-01", "iv": 41.18}, {"date": "2025-10-02", "iv": 41.05}, {"date": "2025-10-03", "iv": 42.07}, {"date": "2025-10-06", "iv": 43.88}, {"date": "2025-10-07", "iv": 42.56}, {"date": "2025-10-08", "iv": 43.12}, {"date": "2025-10-09", "iv": 47.32}, {"date": "2025-10-10", "iv": 42.43}, {"date": "2025-10-13", "iv": 47.43}, {"date": "2025-10-14", "iv": 46.27}, {"date": "2025-10-15", "iv": 50.87}, {"date": "2025-10-16", "iv": 51.76}, {"date": "2025-10-17", "iv": 53.95}, {"date": "2025-10-20", "iv": 41.27}, {"date": "2025-10-21", "iv": 38.01}, {"date": "2025-10-22", "iv": 39.12}, {"date": "2025-10-23", "iv": 38.56}, {"date": "2025-10-24", "iv": 37.76}, {"date": "2025-10-27", "iv": 39.32}, {"date": "2025-10-28", "iv": 34.27}, {"date": "2025-10-29", "iv": 43.57}, {"date": "2025-10-30", "iv": 36.34}, {"date": "2025-10-31", "iv": 33.16}, {"date": "2025-11-03", "iv": 38.11}, {"date": "2025-11-04", "iv": 32.31}, {"date": "2025-11-05", "iv": 37.8}, {"date": "2025-11-06", "iv": 33.2}, {"date": "2025-11-07", "iv": 26.98}, {"date": "2025-11-10", "iv": 33.73}, {"date": "2025-11-11", "iv": 32.37}, {"date": "2025-11-12", "iv": 30.72}, {"date": "2025-11-13", "iv": 35.25}, {"date": "2025-11-14", "iv": 28.24}, {"date": "2025-11-17", "iv": 44.24}, {"date": "2025-11-18", "iv": 35.27}, {"date": "2025-11-19", "iv": 36.74}, {"date": "2025-11-20", "iv": 34.92}, {"date": "2025-11-21", "iv": 33.35}, {"date": "2025-11-24", "iv": 36.69}, {"date": "2025-11-25", "iv": 33.79}, {"date": "2025-11-26", "iv": 30.4}, {"date": "2025-11-28", "iv": 36.86}, {"date": "2025-12-01", "iv": 35.49}, {"date": "2025-12-02", "iv": 34.85}, {"date": "2025-12-03", "iv": 33.82}, {"date": "2025-12-04", "iv": 39.05}, {"date": "2025-12-05", "iv": 34.03}, {"date": "2025-12-08", "iv": 32.6}, {"date": "2025-12-09", "iv": 41.13}, {"date": "2025-12-10", "iv": 34.92}, {"date": "2025-12-11", "iv": 32.65}, {"date": "2025-12-12", "iv": 29.63}, {"date": "2025-12-15", "iv": 35.82}, {"date": "2025-12-16", "iv": 32.47}, {"date": "2025-12-17", "iv": 20.61}, {"date": "2025-12-18", "iv": 27.22}, {"date": "2025-12-19", "iv": 28.42}, {"date": "2025-12-22", "iv": 22.7}, {"date": "2025-12-23", "iv": 26.76}, {"date": "2025-12-24", "iv": 26.87}, {"date": "2025-12-26", "iv": 24.86}, {"date": "2025-12-29", "iv": 34.59}, {"date": "2025-12-30", "iv": 29.57}, {"date": "2025-12-31", "iv": 28.27}, {"date": "2026-01-02", "iv": 31.71}, {"date": "2026-01-05", "iv": 31.31}, {"date": "2026-01-06", "iv": 29.5}, {"date": "2026-01-07", "iv": 35.16}, {"date": "2026-01-08", "iv": 34.37}, {"date": "2026-01-09", "iv": 44.89}, {"date": "2026-01-12", "iv": 49.01}, {"date": "2026-01-13", "iv": 47.58}, {"date": "2026-01-14", "iv": 39.91}, {"date": "2026-01-15", "iv": 48.8}, {"date": "2026-01-16", "iv": 43.59}, {"date": "2026-01-20", "iv": 50.37}, {"date": "2026-01-21", "iv": 42.0}, {"date": "2026-01-22", "iv": 46.02}, {"date": "2026-01-23", "iv": 43.64}, {"date": "2026-01-26", "iv": 41.37}, {"date": "2026-01-27", "iv": 48.9}, {"date": "2026-01-28", "iv": 47.83}, {"date": "2026-01-29", "iv": 35.45}, {"date": "2026-01-30", "iv": 33.67}, {"date": "2026-02-02", "iv": 34.95}, {"date": "2026-02-03", "iv": 35.46}, {"date": "2026-02-04", "iv": 36.98}, {"date": "2026-02-05", "iv": 36.2}, {"date": "2026-02-06", "iv": 34.44}, {"date": "2026-02-09", "iv": 36.52}, {"date": "2026-02-10", "iv": 38.77}, {"date": "2026-02-11", "iv": 35.12}, {"date": "2026-02-12", "iv": 50.91}, {"date": "2026-02-13", "iv": 36.2}, {"date": "2026-02-17", "iv": 49.11}, {"date": "2026-02-18", "iv": 34.9}, {"date": "2026-02-19", "iv": 40.67}, {"date": "2026-02-20", "iv": 52.54}, {"date": "2026-02-23", "iv": 38.8}, {"date": "2026-02-24", "iv": 1.3, "hv": 27.75}, {"date": "2026-02-25", "iv": 45.8, "hv": 32.83}, {"date": "2026-02-26", "iv": 58.54, "hv": 32.67}, {"date": "2026-03-12", "iv": 76.31, "hv": 24.49}, {"date": "2026-03-13", "iv": 41.62, "hv": 24.49}]