[{"date": "2025-02-24", "iv": 40.61}, {"date": "2025-02-25", "iv": 46.07}, {"date": "2025-02-26", "iv": 46.26}, {"date": "2025-02-27", "iv": 45.53}, {"date": "2025-02-28", "iv": 46.28}, {"date": "2025-03-03", "iv": 47.83}, {"date": "2025-03-04", "iv": 41.51}, {"date": "2025-03-05", "iv": 37.39}, {"date": "2025-03-06", "iv": 39.23}, {"date": "2025-03-07", "iv": 46.34}, {"date": "2025-03-10", "iv": 46.65}, {"date": "2025-03-11", "iv": 48.2}, {"date": "2025-03-12", "iv": 37.89}, {"date": "2025-03-13", "iv": 44.85}, {"date": "2025-03-14", "iv": 37.35}, {"date": "2025-03-17", "iv": 44.56}, {"date": "2025-03-18", "iv": 39.23}, {"date": "2025-03-19", "iv": 38.37}, {"date": "2025-03-20", "iv": 41.72}, {"date": "2025-03-21", "iv": 35.3}, {"date": "2025-03-24", "iv": 42.19}, {"date": "2025-03-25", "iv": 39.38}, {"date": "2025-03-26", "iv": 39.13}, {"date": "2025-03-27", "iv": 42.24}, {"date": "2025-03-28", "iv": 39.23}, {"date": "2025-03-31", "iv": 44.17}, {"date": "2025-04-01", "iv": 50.23}, {"date": "2025-04-02", "iv": 53.52}, {"date": "2025-04-03", "iv": 43.58}, {"date": "2025-04-04", "iv": 58.79}, {"date": "2025-04-07", "iv": 62.67}, {"date": "2025-04-08", "iv": 58.52}, {"date": "2025-04-09", "iv": 49.15}, {"date": "2025-04-10", "iv": 60.67}, {"date": "2025-04-11", "iv": 61.25}, {"date": "2025-04-14", "iv": 50.84}, {"date": "2025-04-15", "iv": 48.72}, {"date": "2025-04-16", "iv": 45.62}, {"date": "2025-04-17", "iv": 47.29}, {"date": "2025-04-21", "iv": 44.27}, {"date": "2025-04-22", "iv": 46.31}, {"date": "2025-04-23", "iv": 42.48}, {"date": "2025-04-24", "iv": 41.5}, {"date": "2025-04-25", "iv": 37.85}, {"date": "2025-04-28", "iv": 38.51}, {"date": "2025-04-29", "iv": 37.07}, {"date": "2025-04-30", "iv": 39.7}, {"date": "2025-05-01", "iv": 37.92}, {"date": "2025-05-02", "iv": 41.92}, {"date": "2025-05-05", "iv": 39.76}, {"date": "2025-05-06", "iv": 39.55}, {"date": "2025-05-07", "iv": 44.02}, {"date": "2025-05-08", "iv": 44.85}, {"date": "2025-05-09", "iv": 41.11}, {"date": "2025-05-12", "iv": 30.96}, {"date": "2025-05-13", "iv": 30.22}, {"date": "2025-05-14", "iv": 31.75}, {"date": "2025-05-15", "iv": 31.43}, {"date": "2025-05-16", "iv": 32.75}, {"date": "2025-05-19", "iv": 33.43}, {"date": "2025-05-20", "iv": 33.41}, {"date": "2025-05-21", "iv": 32.29}, {"date": "2025-05-22", "iv": 31.75}, {"date": "2025-05-23", "iv": 33.72}, {"date": "2025-05-27", "iv": 33.32}, {"date": "2025-05-28", "iv": 32.59}, {"date": "2025-05-29", "iv": 33.17}, {"date": "2025-05-30", "iv": 28.85}, {"date": "2025-06-02", "iv": 33.75}, {"date": "2025-06-03", "iv": 32.52}, {"date": "2025-06-04", "iv": 32.55}, {"date": "2025-06-05", "iv": 35.53}, {"date": "2025-06-06", "iv": 38.79}, {"date": "2025-06-09", "iv": 44.75}, {"date": "2025-06-10", "iv": 40.56}, {"date": "2025-06-11", "iv": 34.53}, {"date": "2025-06-12", "iv": 42.08}, {"date": "2025-06-13", "iv": 32.17}, {"date": "2025-06-16", "iv": 31.6}, {"date": "2025-06-17", "iv": 21.68}, {"date": "2025-06-18", "iv": 25.6}, {"date": "2025-06-20", "iv": 21.87}, {"date": "2025-06-23", "iv": 25.69}, {"date": "2025-06-24", "iv": 27.97}, {"date": "2025-06-25", "iv": 25.55}, {"date": "2025-06-26", "iv": 22.42}, {"date": "2025-06-27", "iv": 27.53}, {"date": "2025-06-30", "iv": 22.18}, {"date": "2025-07-01", "iv": 43.56}, {"date": "2025-07-02", "iv": 40.92}, {"date": "2025-07-03", "iv": 49.43}, {"date": "2025-07-07", "iv": 48.62}, {"date": "2025-07-08", "iv": 54.02}, {"date": "2025-07-09", "iv": 55.82}, {"date": "2025-07-10", "iv": 69.69}, {"date": "2025-07-11", "iv": 64.87}, {"date": "2025-07-14", "iv": 35.3}, {"date": "2025-07-15", "iv": 33.74}, {"date": "2025-07-16", "iv": 34.34}, {"date": "2025-07-17", "iv": 32.63}, {"date": "2025-07-18", "iv": 30.55}, {"date": "2025-07-21", "iv": 34.83}, {"date": "2025-07-22", "iv": 36.23}, {"date": "2025-07-23", "iv": 44.38}, {"date": "2025-07-24", "iv": 34.2}, {"date": "2025-07-25", "iv": 32.57}, {"date": "2025-07-28", "iv": 31.12}, {"date": "2025-07-29", "iv": 32.8}, {"date": "2025-07-30", "iv": 29.12}, {"date": "2025-07-31", "iv": 27.89}, {"date": "2025-08-01", "iv": 28.95}, {"date": "2025-08-04", "iv": 29.62}, {"date": "2025-08-05", "iv": 29.88}, {"date": "2025-08-06", "iv": 29.04}, {"date": "2025-08-07", "iv": 30.15}, {"date": "2025-08-11", "iv": 23.7}, {"date": "2025-08-12", "iv": 23.52}, {"date": "2025-08-13", "iv": 23.33}, {"date": "2025-08-14", "iv": 23.26}, {"date": "2025-08-18", "iv": 22.93}, {"date": "2025-08-20", "iv": 21.94}, {"date": "2025-08-21", "iv": 27.4}, {"date": "2025-08-22", "iv": 27.49}, {"date": "2025-08-25", "iv": 27.29}, {"date": "2025-08-26", "iv": 26.56}, {"date": "2025-08-27", "iv": 26.0}, {"date": "2025-08-28", "iv": 29.66}, {"date": "2025-08-29", "iv": 31.82}, {"date": "2025-09-02", "iv": 33.17}, {"date": "2025-09-03", "iv": 30.69}, {"date": "2025-09-04", "iv": 32.03}, {"date": "2025-09-05", "iv": 35.77}, {"date": "2025-09-08", "iv": 37.07}, {"date": "2025-09-09", "iv": 31.99}, {"date": "2025-09-10", "iv": 34.67}, {"date": "2025-09-11", "iv": 43.56}, {"date": "2025-09-12", "iv": 35.25}, {"date": "2025-09-15", "iv": 26.86}, {"date": "2025-09-16", "iv": 26.25}, {"date": "2025-09-17", "iv": 28.07}, {"date": "2025-09-18", "iv": 27.43}, {"date": "2025-09-19", "iv": 23.47}, {"date": "2025-09-22", "iv": 30.37}, {"date": "2025-09-23", "iv": 31.19}, {"date": "2025-09-24", "iv": 30.13}, {"date": "2025-09-25", "iv": 29.43}, {"date": "2025-09-26", "iv": 28.58}, {"date": "2025-09-29", "iv": 30.53}, {"date": "2025-09-30", "iv": 29.22}, {"date": "2025-10-01", "iv": 31.71}, {"date": "2025-10-02", "iv": 28.51}, {"date": "2025-10-03", "iv": 30.58}, {"date": "2025-10-06", "iv": 33.81}, {"date": "2025-10-07", "iv": 30.96}, {"date": "2025-10-08", "iv": 35.28}, {"date": "2025-10-09", "iv": 38.67}, {"date": "2025-10-10", "iv": 25.18}, {"date": "2025-10-13", "iv": 31.56}, {"date": "2025-10-14", "iv": 32.2}, {"date": "2025-10-15", "iv": 30.69}, {"date": "2025-10-16", "iv": 34.29}, {"date": "2025-10-17", "iv": 31.39}, {"date": "2025-10-20", "iv": 31.57}, {"date": "2025-10-21", "iv": 33.57}, {"date": "2025-10-22", "iv": 34.84}, {"date": "2025-10-23", "iv": 27.69}, {"date": "2025-10-24", "iv": 26.42}, {"date": "2025-10-27", "iv": 27.67}, {"date": "2025-10-28", "iv": 27.33}, {"date": "2025-10-29", "iv": 30.48}, {"date": "2025-10-30", "iv": 29.12}, {"date": "2025-10-31", "iv": 24.85}, {"date": "2025-11-03", "iv": 31.27}, {"date": "2025-11-04", "iv": 31.96}, {"date": "2025-11-05", "iv": 28.13}, {"date": "2025-11-06", "iv": 30.04}, {"date": "2025-11-07", "iv": 26.17}, {"date": "2025-11-10", "iv": 28.17}, {"date": "2025-11-11", "iv": 32.45}, {"date": "2025-11-12", "iv": 28.28}, {"date": "2025-11-13", "iv": 27.95}, {"date": "2025-11-14", "iv": 33.57}, {"date": "2025-11-17", "iv": 28.22}, {"date": "2025-11-18", "iv": 27.0}, {"date": "2025-11-19", "iv": 29.16}, {"date": "2025-11-20", "iv": 32.63}, {"date": "2025-11-21", "iv": 29.19}, {"date": "2025-11-24", "iv": 30.02}, {"date": "2025-11-25", "iv": 27.08}, {"date": "2025-11-26", "iv": 28.25}, {"date": "2025-11-28", "iv": 28.41}, {"date": "2025-12-01", "iv": 30.02}, {"date": "2025-12-02", "iv": 23.0}, {"date": "2025-12-03", "iv": 26.02}, {"date": "2025-12-04", "iv": 27.61}, {"date": "2025-12-05", "iv": 23.67}, {"date": "2025-12-08", "iv": 27.69}, {"date": "2025-12-09", "iv": 29.75}, {"date": "2025-12-10", "iv": 26.95}, {"date": "2025-12-11", "iv": 24.28}, {"date": "2025-12-12", "iv": 24.72}, {"date": "2025-12-15", "iv": 23.3}, {"date": "2025-12-16", "iv": 22.5}, {"date": "2025-12-17", "iv": 23.37}, {"date": "2025-12-18", "iv": 20.85}, {"date": "2025-12-19", "iv": 22.61}, {"date": "2025-12-22", "iv": 20.79}, {"date": "2025-12-23", "iv": 21.67}, {"date": "2025-12-24", "iv": 21.63}, {"date": "2025-12-26", "iv": 19.82}, {"date": "2025-12-29", "iv": 21.16}, {"date": "2025-12-30", "iv": 22.61}, {"date": "2025-12-31", "iv": 21.85}, {"date": "2026-01-02", "iv": 20.73}, {"date": "2026-01-05", "iv": 20.52}, {"date": "2026-01-06", "iv": 24.58}, {"date": "2026-01-07", "iv": 21.95}, {"date": "2026-01-08", "iv": 26.93}, {"date": "2026-01-09", "iv": 27.96}, {"date": "2026-01-12", "iv": 27.19}, {"date": "2026-01-13", "iv": 27.43}, {"date": "2026-01-14", "iv": 30.02}, {"date": "2026-01-15", "iv": 27.48}, {"date": "2026-01-16", "iv": 27.84}, {"date": "2026-01-20", "iv": 28.81}, {"date": "2026-01-21", "iv": 29.01}, {"date": "2026-01-22", "iv": 28.8}, {"date": "2026-01-23", "iv": 29.48}, {"date": "2026-01-26", "iv": 33.91}, {"date": "2026-01-27", "iv": 33.77}, {"date": "2026-01-28", "iv": 28.63}, {"date": "2026-01-29", "iv": 24.34}, {"date": "2026-01-30", "iv": 24.05}, {"date": "2026-02-02", "iv": 25.82}, {"date": "2026-02-03", "iv": 29.12}, {"date": "2026-02-04", "iv": 27.86}, {"date": "2026-02-05", "iv": 27.05}, {"date": "2026-02-06", "iv": 32.93}, {"date": "2026-02-09", "iv": 34.69}, {"date": "2026-02-10", "iv": 24.72}, {"date": "2026-02-11", "iv": 31.01}, {"date": "2026-02-12", "iv": 30.97}, {"date": "2026-02-13", "iv": 5.43}, {"date": "2026-02-17", "iv": 26.88}, {"date": "2026-02-18", "iv": 24.3}, {"date": "2026-02-23", "iv": 24.87}, {"date": "2026-02-24", "iv": 1.82, "hv": 30.49}, {"date": "2026-02-25", "iv": 35.87, "hv": 30.32}, {"date": "2026-02-26", "iv": 34.67, "hv": 28.34}, {"date": "2026-03-12", "iv": 33.95, "hv": 25.98}, {"date": "2026-03-13", "iv": 48.15, "hv": 25.98}]