[{"date": "2025-02-24", "iv": 49.2}, {"date": "2025-02-25", "iv": 58.15}, {"date": "2025-02-26", "iv": 60.91}, {"date": "2025-02-27", "iv": 59.12}, {"date": "2025-02-28", "iv": 58.72}, {"date": "2025-03-03", "iv": 68.53}, {"date": "2025-03-04", "iv": 63.37}, {"date": "2025-03-05", "iv": 74.39}, {"date": "2025-03-06", "iv": 59.31}, {"date": "2025-03-07", "iv": 58.24}, {"date": "2025-03-10", "iv": 60.61}, {"date": "2025-03-11", "iv": 59.17}, {"date": "2025-03-12", "iv": 51.08}, {"date": "2025-03-13", "iv": 40.24}, {"date": "2025-03-14", "iv": 36.34}, {"date": "2025-03-17", "iv": 48.39}, {"date": "2025-03-18", "iv": 47.36}, {"date": "2025-03-19", "iv": 57.65}, {"date": "2025-03-20", "iv": 53.58}, {"date": "2025-03-21", "iv": 45.61}, {"date": "2025-03-24", "iv": 42.04}, {"date": "2025-03-25", "iv": 47.32}, {"date": "2025-03-26", "iv": 53.72}, {"date": "2025-03-27", "iv": 54.35}, {"date": "2025-03-28", "iv": 53.99}, {"date": "2025-03-31", "iv": 71.07}, {"date": "2025-04-01", "iv": 61.81}, {"date": "2025-04-02", "iv": 65.67}, {"date": "2025-04-03", "iv": 57.4}, {"date": "2025-04-04", "iv": 64.06}, {"date": "2025-04-07", "iv": 70.82}, {"date": "2025-04-08", "iv": 54.24}, {"date": "2025-04-09", "iv": 66.35}, {"date": "2025-04-10", "iv": 55.48}, {"date": "2025-04-11", "iv": 53.62}, {"date": "2025-04-14", "iv": 51.39}, {"date": "2025-04-15", "iv": 46.09}, {"date": "2025-04-16", "iv": 46.18}, {"date": "2025-04-17", "iv": 45.48}, {"date": "2025-04-21", "iv": 45.86}, {"date": "2025-04-22", "iv": 45.39}, {"date": "2025-04-23", "iv": 45.93}, {"date": "2025-04-24", "iv": 49.47}, {"date": "2025-04-25", "iv": 47.41}, {"date": "2025-04-28", "iv": 51.26}, {"date": "2025-04-29", "iv": 50.7}, {"date": "2025-04-30", "iv": 48.89}, {"date": "2025-05-01", "iv": 56.73}, {"date": "2025-05-02", "iv": 60.49}, {"date": "2025-05-05", "iv": 64.85}, {"date": "2025-05-06", "iv": 69.46}, {"date": "2025-05-07", "iv": 65.81}, {"date": "2025-05-08", "iv": 76.47}, {"date": "2025-05-09", "iv": 86.84}, {"date": "2025-05-12", "iv": 43.36}, {"date": "2025-05-13", "iv": 37.38}, {"date": "2025-05-14", "iv": 39.87}, {"date": "2025-05-15", "iv": 35.22}, {"date": "2025-05-16", "iv": 40.67}, {"date": "2025-05-19", "iv": 43.04}, {"date": "2025-05-20", "iv": 40.13}, {"date": "2025-05-21", "iv": 35.26}, {"date": "2025-05-22", "iv": 35.03}, {"date": "2025-05-23", "iv": 37.51}, {"date": "2025-05-27", "iv": 39.36}, {"date": "2025-05-28", "iv": 44.09}, {"date": "2025-05-29", "iv": 45.02}, {"date": "2025-05-30", "iv": 44.65}, {"date": "2025-06-02", "iv": 50.25}, {"date": "2025-06-03", "iv": 46.24}, {"date": "2025-06-04", "iv": 45.15}, {"date": "2025-06-05", "iv": 45.18}, {"date": "2025-06-06", "iv": 45.42}, {"date": "2025-06-09", "iv": 51.83}, {"date": "2025-06-10", "iv": 55.67}, {"date": "2025-06-11", "iv": 55.0}, {"date": "2025-06-12", "iv": 52.5}, {"date": "2025-06-13", "iv": 60.87}, {"date": "2025-06-16", "iv": 36.59}, {"date": "2025-06-17", "iv": 35.11}, {"date": "2025-06-18", "iv": 36.2}, {"date": "2025-06-20", "iv": 38.53}, {"date": "2025-06-23", "iv": 39.22}, {"date": "2025-06-24", "iv": 39.12}, {"date": "2025-06-25", "iv": 37.21}, {"date": "2025-06-26", "iv": 36.03}, {"date": "2025-06-27", "iv": 36.68}, {"date": "2025-06-30", "iv": 38.77}, {"date": "2025-07-01", "iv": 38.57}, {"date": "2025-07-02", "iv": 45.06}, {"date": "2025-07-03", "iv": 44.44}, {"date": "2025-07-07", "iv": 48.13}, {"date": "2025-07-08", "iv": 51.82}, {"date": "2025-07-09", "iv": 51.41}, {"date": "2025-07-10", "iv": 57.2}, {"date": "2025-07-11", "iv": 77.9}, {"date": "2025-07-14", "iv": 40.19}, {"date": "2025-07-15", "iv": 39.52}, {"date": "2025-07-16", "iv": 36.84}, {"date": "2025-07-17", "iv": 32.95}, {"date": "2025-07-18", "iv": 32.88}, {"date": "2025-07-21", "iv": 35.08}, {"date": "2025-07-22", "iv": 37.43}, {"date": "2025-07-23", "iv": 39.23}, {"date": "2025-07-24", "iv": 38.96}, {"date": "2025-07-25", "iv": 38.75}, {"date": "2025-07-28", "iv": 35.99}, {"date": "2025-07-29", "iv": 42.47}, {"date": "2025-07-30", "iv": 33.98}, {"date": "2025-07-31", "iv": 44.72}, {"date": "2025-08-01", "iv": 30.58}, {"date": "2025-08-04", "iv": 37.94}, {"date": "2025-08-05", "iv": 41.72}, {"date": "2025-08-06", "iv": 39.74}, {"date": "2025-08-07", "iv": 41.66}, {"date": "2025-08-08", "iv": 40.38}, {"date": "2025-08-11", "iv": 25.75}, {"date": "2025-08-12", "iv": 26.4}, {"date": "2025-08-13", "iv": 25.89}, {"date": "2025-08-14", "iv": 26.26}, {"date": "2025-08-15", "iv": 24.53}, {"date": "2025-08-18", "iv": 23.17}, {"date": "2025-08-19", "iv": 29.25}, {"date": "2025-08-20", "iv": 30.37}, {"date": "2025-08-21", "iv": 28.14}, {"date": "2025-08-22", "iv": 31.13}, {"date": "2025-08-25", "iv": 31.36}, {"date": "2025-08-26", "iv": 30.61}, {"date": "2025-08-27", "iv": 32.21}, {"date": "2025-08-28", "iv": 32.27}, {"date": "2025-08-29", "iv": 34.46}, {"date": "2025-09-02", "iv": 33.13}, {"date": "2025-09-03", "iv": 33.04}, {"date": "2025-09-04", "iv": 35.32}, {"date": "2025-09-05", "iv": 37.24}, {"date": "2025-09-08", "iv": 41.04}, {"date": "2025-09-09", "iv": 36.75}, {"date": "2025-09-10", "iv": 35.31}, {"date": "2025-09-11", "iv": 51.2}, {"date": "2025-09-12", "iv": 54.06}, {"date": "2025-09-15", "iv": 28.62}, {"date": "2025-09-16", "iv": 29.59}, {"date": "2025-09-17", "iv": 29.84}, {"date": "2025-09-18", "iv": 31.16}, {"date": "2025-09-19", "iv": 30.11}, {"date": "2025-09-22", "iv": 31.3}, {"date": "2025-09-23", "iv": 31.07}, {"date": "2025-09-24", "iv": 29.74}, {"date": "2025-09-25", "iv": 29.63}, {"date": "2025-09-26", "iv": 29.33}, {"date": "2025-09-29", "iv": 30.38}, {"date": "2025-09-30", "iv": 32.61}, {"date": "2025-10-01", "iv": 34.64}, {"date": "2025-10-02", "iv": 33.1}, {"date": "2025-10-03", "iv": 38.03}, {"date": "2025-10-06", "iv": 40.79}, {"date": "2025-10-07", "iv": 39.41}, {"date": "2025-10-08", "iv": 45.66}, {"date": "2025-10-09", "iv": 38.28}, {"date": "2025-10-10", "iv": 42.53}, {"date": "2025-10-13", "iv": 27.4}, {"date": "2025-10-14", "iv": 28.07}, {"date": "2025-10-15", "iv": 30.2}, {"date": "2025-10-16", "iv": 30.7}, {"date": "2025-10-17", "iv": 24.7}, {"date": "2025-10-20", "iv": 34.27}, {"date": "2025-10-21", "iv": 30.02}, {"date": "2025-10-22", "iv": 31.64}, {"date": "2025-10-23", "iv": 30.83}, {"date": "2025-10-24", "iv": 32.59}, {"date": "2025-10-27", "iv": 32.74}, {"date": "2025-10-28", "iv": 35.98}, {"date": "2025-10-29", "iv": 30.94}, {"date": "2025-10-30", "iv": 33.62}, {"date": "2025-10-31", "iv": 34.41}, {"date": "2025-11-03", "iv": 34.11}, {"date": "2025-11-04", "iv": 33.6}, {"date": "2025-11-05", "iv": 36.48}, {"date": "2025-11-06", "iv": 35.97}, {"date": "2025-11-07", "iv": 32.48}, {"date": "2025-11-10", "iv": 39.17}, {"date": "2025-11-11", "iv": 36.01}, {"date": "2025-11-12", "iv": 43.47}, {"date": "2025-11-13", "iv": 38.9}, {"date": "2025-11-14", "iv": 33.22}, {"date": "2025-11-17", "iv": 25.12}, {"date": "2025-11-18", "iv": 25.42}, {"date": "2025-11-19", "iv": 24.34}, {"date": "2025-11-20", "iv": 25.16}, {"date": "2025-11-21", "iv": 25.59}, {"date": "2025-11-24", "iv": 23.38}, {"date": "2025-11-25", "iv": 26.8}, {"date": "2025-11-26", "iv": 26.89}, {"date": "2025-11-28", "iv": 27.57}, {"date": "2025-12-01", "iv": 29.0}, {"date": "2025-12-02", "iv": 27.44}, {"date": "2025-12-03", "iv": 30.73}, {"date": "2025-12-04", "iv": 32.91}, {"date": "2025-12-05", "iv": 26.43}, {"date": "2025-12-08", "iv": 30.52}, {"date": "2025-12-09", "iv": 28.36}, {"date": "2025-12-10", "iv": 34.77}, {"date": "2025-12-11", "iv": 38.33}, {"date": "2025-12-12", "iv": 37.36}, {"date": "2025-12-15", "iv": 19.89}, {"date": "2025-12-16", "iv": 19.75}, {"date": "2025-12-17", "iv": 21.02}, {"date": "2025-12-18", "iv": 21.07}, {"date": "2025-12-19", "iv": 18.5}, {"date": "2025-12-22", "iv": 18.25}, {"date": "2025-12-23", "iv": 17.92}, {"date": "2025-12-24", "iv": 19.56}, {"date": "2025-12-26", "iv": 18.78}, {"date": "2025-12-29", "iv": 19.56}, {"date": "2025-12-30", "iv": 19.67}, {"date": "2025-12-31", "iv": 19.58}, {"date": "2026-01-02", "iv": 18.45}, {"date": "2026-01-05", "iv": 22.72}, {"date": "2026-01-06", "iv": 21.12}, {"date": "2026-01-07", "iv": 21.29}, {"date": "2026-01-08", "iv": 20.74}, {"date": "2026-01-09", "iv": 20.33}, {"date": "2026-01-12", "iv": 23.19}, {"date": "2026-01-13", "iv": 23.78}, {"date": "2026-01-14", "iv": 22.79}, {"date": "2026-01-15", "iv": 20.26}, {"date": "2026-01-16", "iv": 22.57}, {"date": "2026-01-20", "iv": 25.53}, {"date": "2026-01-21", "iv": 21.64}, {"date": "2026-01-22", "iv": 22.45}, {"date": "2026-01-23", "iv": 18.72}, {"date": "2026-01-26", "iv": 21.19}, {"date": "2026-01-27", "iv": 20.31}, {"date": "2026-01-28", "iv": 20.95}, {"date": "2026-01-29", "iv": 20.62}, {"date": "2026-01-30", "iv": 20.3}, {"date": "2026-02-02", "iv": 21.9}, {"date": "2026-02-03", "iv": 21.99}, {"date": "2026-02-04", "iv": 24.09}, {"date": "2026-02-05", "iv": 29.1}, {"date": "2026-02-06", "iv": 19.37}, {"date": "2026-02-09", "iv": 16.96}, {"date": "2026-02-10", "iv": 29.95}, {"date": "2026-02-11", "iv": 41.97}, {"date": "2026-02-12", "iv": 38.86}, {"date": "2026-02-13", "iv": 41.85}, {"date": "2026-02-17", "iv": 19.68}, {"date": "2026-02-18", "iv": 23.66}, {"date": "2026-02-19", "iv": 22.83}, {"date": "2026-02-20", "iv": 21.98}, {"date": "2026-02-23", "iv": 24.84}, {"date": "2026-02-24", "iv": 1.17, "hv": 23.38}, {"date": "2026-02-25", "iv": 28.92, "hv": 22.87}, {"date": "2026-02-26", "iv": 29.27, "hv": 22.55}, {"date": "2026-03-12", "iv": 31.28, "hv": 21.77}, {"date": "2026-03-13", "iv": 35.21, "hv": 21.77}]