[{"date": "2025-02-24", "iv": 75.22}, {"date": "2025-02-25", "iv": 74.19}, {"date": "2025-02-26", "iv": 77.67}, {"date": "2025-02-27", "iv": 74.48}, {"date": "2025-02-28", "iv": 70.34}, {"date": "2025-03-03", "iv": 76.84}, {"date": "2025-03-04", "iv": 80.87}, {"date": "2025-03-05", "iv": 79.79}, {"date": "2025-03-06", "iv": 88.55}, {"date": "2025-03-07", "iv": 78.81}, {"date": "2025-03-10", "iv": 94.38}, {"date": "2025-03-11", "iv": 95.24}, {"date": "2025-03-12", "iv": 86.73}, {"date": "2025-03-13", "iv": 82.35}, {"date": "2025-03-14", "iv": 77.36}, {"date": "2025-03-17", "iv": 70.67}, {"date": "2025-03-18", "iv": 71.61}, {"date": "2025-03-19", "iv": 68.37}, {"date": "2025-03-20", "iv": 67.37}, {"date": "2025-03-21", "iv": 67.61}, {"date": "2025-03-24", "iv": 71.17}, {"date": "2025-03-25", "iv": 69.65}, {"date": "2025-03-26", "iv": 70.1}, {"date": "2025-03-27", "iv": 71.24}, {"date": "2025-03-28", "iv": 70.65}, {"date": "2025-03-31", "iv": 66.87}, {"date": "2025-04-01", "iv": 66.36}, {"date": "2025-04-02", "iv": 66.6}, {"date": "2025-04-03", "iv": 73.77}, {"date": "2025-04-04", "iv": 86.3}, {"date": "2025-04-07", "iv": 92.87}, {"date": "2025-04-08", "iv": 91.48}, {"date": "2025-04-09", "iv": 80.35}, {"date": "2025-04-10", "iv": 87.12}, {"date": "2025-04-11", "iv": 80.06}, {"date": "2025-04-14", "iv": 81.38}, {"date": "2025-04-15", "iv": 79.71}, {"date": "2025-04-16", "iv": 79.75}, {"date": "2025-04-17", "iv": 67.2}, {"date": "2025-04-21", "iv": 81.6}, {"date": "2025-04-22", "iv": 76.91}, {"date": "2025-04-23", "iv": 72.92}, {"date": "2025-04-24", "iv": 87.88}, {"date": "2025-04-25", "iv": 90.37}, {"date": "2025-04-28", "iv": 94.64}, {"date": "2025-04-29", "iv": 93.53}, {"date": "2025-04-30", "iv": 93.56}, {"date": "2025-05-01", "iv": 98.51}, {"date": "2025-05-02", "iv": 95.41}, {"date": "2025-05-05", "iv": 100.03}, {"date": "2025-05-06", "iv": 65.34}, {"date": "2025-05-07", "iv": 61.13}, {"date": "2025-05-08", "iv": 64.22}, {"date": "2025-05-09", "iv": 61.24}, {"date": "2025-05-12", "iv": 60.63}, {"date": "2025-05-13", "iv": 59.28}, {"date": "2025-05-14", "iv": 60.94}, {"date": "2025-05-15", "iv": 60.59}, {"date": "2025-05-16", "iv": 57.69}, {"date": "2025-05-19", "iv": 57.96}, {"date": "2025-05-20", "iv": 58.97}, {"date": "2025-05-21", "iv": 60.39}, {"date": "2025-05-22", "iv": 60.41}, {"date": "2025-05-23", "iv": 57.82}, {"date": "2025-05-27", "iv": 61.75}, {"date": "2025-05-28", "iv": 61.26}, {"date": "2025-05-29", "iv": 56.49}, {"date": "2025-05-30", "iv": 65.26}, {"date": "2025-06-02", "iv": 57.86}, {"date": "2025-06-03", "iv": 57.1}, {"date": "2025-06-04", "iv": 55.31}, {"date": "2025-06-05", "iv": 62.25}, {"date": "2025-06-06", "iv": 54.67}, {"date": "2025-06-09", "iv": 54.2}, {"date": "2025-06-10", "iv": 53.65}, {"date": "2025-06-11", "iv": 55.51}, {"date": "2025-06-12", "iv": 52.76}, {"date": "2025-06-13", "iv": 54.32}, {"date": "2025-06-16", "iv": 52.64}, {"date": "2025-06-17", "iv": 57.55}, {"date": "2025-06-18", "iv": 51.11}, {"date": "2025-06-20", "iv": 50.09}, {"date": "2025-06-23", "iv": 51.79}, {"date": "2025-06-24", "iv": 53.23}, {"date": "2025-06-25", "iv": 50.83}, {"date": "2025-06-26", "iv": 54.52}, {"date": "2025-06-27", "iv": 61.42}, {"date": "2025-06-30", "iv": 51.85}, {"date": "2025-07-01", "iv": 52.5}, {"date": "2025-07-02", "iv": 50.2}, {"date": "2025-07-03", "iv": 48.24}, {"date": "2025-07-07", "iv": 52.3}, {"date": "2025-07-08", "iv": 50.31}, {"date": "2025-07-09", "iv": 48.81}, {"date": "2025-07-10", "iv": 47.86}, {"date": "2025-07-11", "iv": 45.82}, {"date": "2025-07-14", "iv": 49.04}, {"date": "2025-07-15", "iv": 48.81}, {"date": "2025-07-16", "iv": 50.07}, {"date": "2025-07-17", "iv": 52.64}, {"date": "2025-07-18", "iv": 49.66}, {"date": "2025-07-21", "iv": 49.27}, {"date": "2025-07-22", "iv": 48.16}, {"date": "2025-07-23", "iv": 48.52}, {"date": "2025-07-24", "iv": 45.83}, {"date": "2025-07-25", "iv": 47.67}, {"date": "2025-07-28", "iv": 67.5}, {"date": "2025-07-29", "iv": 69.86}, {"date": "2025-07-30", "iv": 68.9}, {"date": "2025-07-31", "iv": 72.02}, {"date": "2025-08-01", "iv": 74.91}, {"date": "2025-08-04", "iv": 78.58}, {"date": "2025-08-05", "iv": 54.54}, {"date": "2025-08-06", "iv": 54.71}, {"date": "2025-08-07", "iv": 55.34}, {"date": "2025-08-08", "iv": 57.96}, {"date": "2025-08-11", "iv": 58.39}, {"date": "2025-08-12", "iv": 50.36}, {"date": "2025-08-13", "iv": 58.38}, {"date": "2025-08-14", "iv": 60.51}, {"date": "2025-08-15", "iv": 54.12}, {"date": "2025-08-18", "iv": 47.63}, {"date": "2025-08-19", "iv": 55.44}, {"date": "2025-08-20", "iv": 54.58}, {"date": "2025-08-21", "iv": 52.46}, {"date": "2025-08-22", "iv": 48.54}, {"date": "2025-08-25", "iv": 50.94}, {"date": "2025-08-26", "iv": 50.6}, {"date": "2025-08-27", "iv": 50.64}, {"date": "2025-08-28", "iv": 43.43}, {"date": "2025-08-29", "iv": 41.69}, {"date": "2025-09-02", "iv": 48.99}, {"date": "2025-09-03", "iv": 48.37}, {"date": "2025-09-04", "iv": 47.65}, {"date": "2025-09-05", "iv": 48.21}, {"date": "2025-09-08", "iv": 47.29}, {"date": "2025-09-09", "iv": 47.84}, {"date": "2025-09-10", "iv": 47.61}, {"date": "2025-09-11", "iv": 45.74}, {"date": "2025-09-12", "iv": 47.3}, {"date": "2025-09-15", "iv": 50.0}, {"date": "2025-09-16", "iv": 49.55}, {"date": "2025-09-17", "iv": 49.89}, {"date": "2025-09-18", "iv": 48.74}, {"date": "2025-09-19", "iv": 49.16}, {"date": "2025-09-22", "iv": 55.1}, {"date": "2025-09-23", "iv": 58.39}, {"date": "2025-09-24", "iv": 57.98}, {"date": "2025-09-25", "iv": 58.18}, {"date": "2025-09-26", "iv": 51.03}, {"date": "2025-09-29", "iv": 49.83}, {"date": "2025-09-30", "iv": 51.7}, {"date": "2025-10-01", "iv": 51.16}, {"date": "2025-10-02", "iv": 51.45}, {"date": "2025-10-03", "iv": 54.57}, {"date": "2025-10-06", "iv": 53.67}, {"date": "2025-10-07", "iv": 55.07}, {"date": "2025-10-08", "iv": 52.75}, {"date": "2025-10-09", "iv": 53.15}, {"date": "2025-10-10", "iv": 61.44}, {"date": "2025-10-13", "iv": 56.91}, {"date": "2025-10-14", "iv": 59.12}, {"date": "2025-10-15", "iv": 58.68}, {"date": "2025-10-16", "iv": 59.9}, {"date": "2025-10-17", "iv": 54.23}, {"date": "2025-10-20", "iv": 78.2}, {"date": "2025-10-21", "iv": 78.07}, {"date": "2025-10-22", "iv": 81.45}, {"date": "2025-10-23", "iv": 78.1}, {"date": "2025-10-24", "iv": 77.01}, {"date": "2025-10-27", "iv": 84.39}, {"date": "2025-10-28", "iv": 87.78}, {"date": "2025-10-29", "iv": 94.05}, {"date": "2025-10-30", "iv": 90.93}, {"date": "2025-10-31", "iv": 94.38}, {"date": "2025-11-03", "iv": 74.91}, {"date": "2025-11-04", "iv": 58.64}, {"date": "2025-11-05", "iv": 53.76}, {"date": "2025-11-06", "iv": 55.28}, {"date": "2025-11-07", "iv": 52.24}, {"date": "2025-11-10", "iv": 54.6}, {"date": "2025-11-11", "iv": 52.1}, {"date": "2025-11-12", "iv": 52.41}, {"date": "2025-11-13", "iv": 55.95}, {"date": "2025-11-14", "iv": 52.22}, {"date": "2025-11-17", "iv": 54.79}, {"date": "2025-11-18", "iv": 58.55}, {"date": "2025-11-19", "iv": 56.97}, {"date": "2025-11-20", "iv": 61.3}, {"date": "2025-11-21", "iv": 61.22}, {"date": "2025-11-24", "iv": 53.25}, {"date": "2025-11-25", "iv": 49.43}, {"date": "2025-11-26", "iv": 42.34}, {"date": "2025-11-28", "iv": 40.59}, {"date": "2025-12-01", "iv": 47.86}, {"date": "2025-12-02", "iv": 48.39}, {"date": "2025-12-03", "iv": 48.67}, {"date": "2025-12-04", "iv": 47.34}, {"date": "2025-12-05", "iv": 45.9}, {"date": "2025-12-08", "iv": 48.18}, {"date": "2025-12-09", "iv": 46.63}, {"date": "2025-12-10", "iv": 47.71}, {"date": "2025-12-11", "iv": 42.44}, {"date": "2025-12-12", "iv": 43.1}, {"date": "2025-12-15", "iv": 47.48}, {"date": "2025-12-16", "iv": 45.65}, {"date": "2025-12-17", "iv": 50.29}, {"date": "2025-12-18", "iv": 45.6}, {"date": "2025-12-19", "iv": 41.03}, {"date": "2025-12-22", "iv": 38.75}, {"date": "2025-12-23", "iv": 36.88}, {"date": "2025-12-24", "iv": 35.38}, {"date": "2025-12-26", "iv": 33.71}, {"date": "2025-12-29", "iv": 41.41}, {"date": "2025-12-30", "iv": 40.68}, {"date": "2025-12-31", "iv": 39.63}, {"date": "2026-01-02", "iv": 43.03}, {"date": "2026-01-05", "iv": 42.39}, {"date": "2026-01-06", "iv": 42.72}, {"date": "2026-01-07", "iv": 43.3}, {"date": "2026-01-08", "iv": 42.69}, {"date": "2026-01-09", "iv": 40.91}, {"date": "2026-01-12", "iv": 43.4}, {"date": "2026-01-13", "iv": 42.84}, {"date": "2026-01-14", "iv": 44.52}, {"date": "2026-01-15", "iv": 43.86}, {"date": "2026-01-16", "iv": 42.16}, {"date": "2026-01-20", "iv": 72.34}, {"date": "2026-01-21", "iv": 71.1}, {"date": "2026-01-22", "iv": 69.44}, {"date": "2026-01-23", "iv": 69.41}, {"date": "2026-01-26", "iv": 76.72}, {"date": "2026-01-27", "iv": 78.9}, {"date": "2026-01-28", "iv": 84.5}, {"date": "2026-01-29", "iv": 63.15}, {"date": "2026-01-30", "iv": 62.48}, {"date": "2026-02-02", "iv": 70.6}, {"date": "2026-02-03", "iv": 52.89}, {"date": "2026-02-04", "iv": 57.37}, {"date": "2026-02-05", "iv": 59.38}, {"date": "2026-02-06", "iv": 51.08}, {"date": "2026-02-09", "iv": 50.42}, {"date": "2026-02-10", "iv": 50.39}, {"date": "2026-02-11", "iv": 50.44}, {"date": "2026-02-12", "iv": 56.05}, {"date": "2026-02-13", "iv": 50.84}, {"date": "2026-02-17", "iv": 54.31}, {"date": "2026-02-18", "iv": 51.94}, {"date": "2026-02-19", "iv": 51.18}, {"date": "2026-02-20", "iv": 48.22}, {"date": "2026-02-23", "iv": 56.5}, {"date": "2026-02-24", "iv": 0.91, "hv": 70.09}, {"date": "2026-02-25", "iv": 70.96, "hv": 72.65}, {"date": "2026-02-26", "iv": 55.58, "hv": 71.41}, {"date": "2026-03-12", "iv": 60.85, "hv": 40.43}, {"date": "2026-03-13", "iv": 52.56, "hv": 40.43}]