[{"date": "2025-02-24", "iv": 58.52}, {"date": "2025-02-25", "iv": 58.89}, {"date": "2025-02-26", "iv": 59.5}, {"date": "2025-02-27", "iv": 65.18}, {"date": "2025-02-28", "iv": 68.86}, {"date": "2025-03-03", "iv": 71.25}, {"date": "2025-03-04", "iv": 52.72}, {"date": "2025-03-05", "iv": 58.82}, {"date": "2025-03-06", "iv": 55.23}, {"date": "2025-03-07", "iv": 58.17}, {"date": "2025-03-10", "iv": 58.93}, {"date": "2025-03-11", "iv": 54.16}, {"date": "2025-03-12", "iv": 48.54}, {"date": "2025-03-13", "iv": 47.41}, {"date": "2025-03-14", "iv": 46.99}, {"date": "2025-03-17", "iv": 48.09}, {"date": "2025-03-18", "iv": 51.62}, {"date": "2025-03-19", "iv": 49.56}, {"date": "2025-03-20", "iv": 48.59}, {"date": "2025-03-21", "iv": 51.59}, {"date": "2025-03-24", "iv": 66.39}, {"date": "2025-03-25", "iv": 68.15}, {"date": "2025-03-26", "iv": 73.14}, {"date": "2025-03-27", "iv": 67.47}, {"date": "2025-03-28", "iv": 60.75}, {"date": "2025-03-31", "iv": 64.62}, {"date": "2025-04-01", "iv": 63.98}, {"date": "2025-04-02", "iv": 67.78}, {"date": "2025-04-03", "iv": 54.3}, {"date": "2025-04-04", "iv": 61.43}, {"date": "2025-04-07", "iv": 65.55}, {"date": "2025-04-08", "iv": 65.19}, {"date": "2025-04-09", "iv": 53.77}, {"date": "2025-04-10", "iv": 65.6}, {"date": "2025-04-11", "iv": 53.5}, {"date": "2025-04-14", "iv": 57.74}, {"date": "2025-04-15", "iv": 39.38}, {"date": "2025-04-16", "iv": 41.42}, {"date": "2025-04-17", "iv": 37.66}, {"date": "2025-04-21", "iv": 43.51}, {"date": "2025-04-22", "iv": 41.68}, {"date": "2025-04-23", "iv": 46.88}, {"date": "2025-04-24", "iv": 56.9}, {"date": "2025-04-25", "iv": 41.38}, {"date": "2025-04-28", "iv": 40.16}, {"date": "2025-04-29", "iv": 41.31}, {"date": "2025-04-30", "iv": 35.24}, {"date": "2025-05-01", "iv": 42.12}, {"date": "2025-05-02", "iv": 45.7}, {"date": "2025-05-05", "iv": 45.77}, {"date": "2025-05-06", "iv": 47.12}, {"date": "2025-05-07", "iv": 48.06}, {"date": "2025-05-08", "iv": 51.72}, {"date": "2025-05-09", "iv": 52.13}, {"date": "2025-05-12", "iv": 77.01}, {"date": "2025-05-13", "iv": 92.65}, {"date": "2025-05-14", "iv": 98.62}, {"date": "2025-05-15", "iv": 104.1}, {"date": "2025-05-16", "iv": 53.06}, {"date": "2025-05-19", "iv": 59.67}, {"date": "2025-05-20", "iv": 55.3}, {"date": "2025-05-21", "iv": 50.74}, {"date": "2025-05-22", "iv": 54.61}, {"date": "2025-05-23", "iv": 52.14}, {"date": "2025-05-27", "iv": 66.8}, {"date": "2025-05-28", "iv": 64.37}, {"date": "2025-05-29", "iv": 72.07}, {"date": "2025-05-30", "iv": 69.29}, {"date": "2025-06-02", "iv": 39.86}, {"date": "2025-06-03", "iv": 42.96}, {"date": "2025-06-04", "iv": 41.52}, {"date": "2025-06-05", "iv": 41.51}, {"date": "2025-06-06", "iv": 47.11}, {"date": "2025-06-09", "iv": 49.67}, {"date": "2025-06-10", "iv": 53.94}, {"date": "2025-06-11", "iv": 48.87}, {"date": "2025-06-12", "iv": 50.19}, {"date": "2025-06-13", "iv": 42.62}, {"date": "2025-06-16", "iv": 50.49}, {"date": "2025-06-17", "iv": 50.62}, {"date": "2025-06-18", "iv": 55.37}, {"date": "2025-06-20", "iv": 72.36}, {"date": "2025-06-23", "iv": 50.14}, {"date": "2025-06-24", "iv": 63.0}, {"date": "2025-06-25", "iv": 66.17}, {"date": "2025-06-26", "iv": 78.19}, {"date": "2025-06-27", "iv": 83.44}, {"date": "2025-06-30", "iv": 32.2}, {"date": "2025-07-01", "iv": 39.28}, {"date": "2025-07-02", "iv": 45.09}, {"date": "2025-07-03", "iv": 44.51}, {"date": "2025-07-07", "iv": 49.9}, {"date": "2025-07-08", "iv": 56.55}, {"date": "2025-07-09", "iv": 52.23}, {"date": "2025-07-10", "iv": 58.87}, {"date": "2025-07-11", "iv": 54.87}, {"date": "2025-07-14", "iv": 61.93}, {"date": "2025-07-15", "iv": 55.65}, {"date": "2025-07-16", "iv": 50.47}, {"date": "2025-07-17", "iv": 60.27}, {"date": "2025-07-18", "iv": 68.2}, {"date": "2025-07-21", "iv": 55.46}, {"date": "2025-07-22", "iv": 58.19}, {"date": "2025-07-23", "iv": 64.53}, {"date": "2025-07-24", "iv": 71.06}, {"date": "2025-07-25", "iv": 66.83}, {"date": "2025-07-28", "iv": 33.09}, {"date": "2025-07-29", "iv": 30.84}, {"date": "2025-07-30", "iv": 31.16}, {"date": "2025-07-31", "iv": 29.6}, {"date": "2025-08-01", "iv": 30.54}, {"date": "2025-08-04", "iv": 32.05}, {"date": "2025-08-05", "iv": 32.27}, {"date": "2025-08-06", "iv": 32.09}, {"date": "2025-08-07", "iv": 37.61}, {"date": "2025-08-08", "iv": 32.22}, {"date": "2025-08-11", "iv": 36.05}, {"date": "2025-08-12", "iv": 35.73}, {"date": "2025-08-13", "iv": 35.3}, {"date": "2025-08-14", "iv": 44.02}, {"date": "2025-08-15", "iv": 36.51}, {"date": "2025-08-18", "iv": 32.96}, {"date": "2025-08-19", "iv": 34.67}, {"date": "2025-08-20", "iv": 38.48}, {"date": "2025-08-21", "iv": 37.2}, {"date": "2025-08-22", "iv": 46.83}, {"date": "2025-08-25", "iv": 58.28}, {"date": "2025-08-26", "iv": 68.44}, {"date": "2025-08-27", "iv": 77.79}, {"date": "2025-08-28", "iv": 74.61}, {"date": "2025-08-29", "iv": 86.25}, {"date": "2025-09-02", "iv": 42.89}, {"date": "2025-09-03", "iv": 42.39}, {"date": "2025-09-04", "iv": 44.23}, {"date": "2025-09-05", "iv": 41.08}, {"date": "2025-09-08", "iv": 42.52}, {"date": "2025-09-09", "iv": 40.56}, {"date": "2025-09-10", "iv": 42.46}, {"date": "2025-09-11", "iv": 42.83}, {"date": "2025-09-12", "iv": 41.53}, {"date": "2025-09-15", "iv": 49.52}, {"date": "2025-09-16", "iv": 49.28}, {"date": "2025-09-17", "iv": 55.3}, {"date": "2025-09-18", "iv": 64.47}, {"date": "2025-09-19", "iv": 66.59}, {"date": "2025-09-22", "iv": 38.64}, {"date": "2025-09-23", "iv": 44.7}, {"date": "2025-09-24", "iv": 39.74}, {"date": "2025-09-25", "iv": 42.13}, {"date": "2025-09-26", "iv": 42.07}, {"date": "2025-09-29", "iv": 35.97}, {"date": "2025-09-30", "iv": 36.47}, {"date": "2025-10-01", "iv": 35.38}, {"date": "2025-10-02", "iv": 33.07}, {"date": "2025-10-03", "iv": 33.61}, {"date": "2025-10-06", "iv": 34.35}, {"date": "2025-10-07", "iv": 33.64}, {"date": "2025-10-08", "iv": 32.8}, {"date": "2025-10-09", "iv": 34.48}, {"date": "2025-10-10", "iv": 37.51}, {"date": "2025-10-13", "iv": 37.6}, {"date": "2025-10-14", "iv": 31.94}, {"date": "2025-10-15", "iv": 33.23}, {"date": "2025-10-16", "iv": 41.76}, {"date": "2025-10-17", "iv": 39.08}, {"date": "2025-10-20", "iv": 26.77}, {"date": "2025-10-21", "iv": 28.08}, {"date": "2025-10-22", "iv": 28.72}, {"date": "2025-10-23", "iv": 27.76}, {"date": "2025-10-24", "iv": 25.63}, {"date": "2025-10-27", "iv": 25.12}, {"date": "2025-10-28", "iv": 28.49}, {"date": "2025-10-29", "iv": 30.88}, {"date": "2025-10-30", "iv": 28.94}, {"date": "2025-10-31", "iv": 27.53}, {"date": "2025-11-03", "iv": 27.31}, {"date": "2025-11-04", "iv": 30.57}, {"date": "2025-11-05", "iv": 32.14}, {"date": "2025-11-06", "iv": 29.31}, {"date": "2025-11-07", "iv": 32.42}, {"date": "2025-11-10", "iv": 34.0}, {"date": "2025-11-11", "iv": 31.52}, {"date": "2025-11-12", "iv": 34.23}, {"date": "2025-11-13", "iv": 33.12}, {"date": "2025-11-14", "iv": 31.82}, {"date": "2025-11-17", "iv": 30.08}, {"date": "2025-11-18", "iv": 35.18}, {"date": "2025-11-19", "iv": 36.24}, {"date": "2025-11-20", "iv": 38.23}, {"date": "2025-11-21", "iv": 39.12}, {"date": "2025-11-24", "iv": 36.83}, {"date": "2025-11-25", "iv": 39.34}, {"date": "2025-11-26", "iv": 36.26}, {"date": "2025-11-28", "iv": 41.92}, {"date": "2025-12-01", "iv": 25.34}, {"date": "2025-12-02", "iv": 25.32}, {"date": "2025-12-03", "iv": 25.87}, {"date": "2025-12-04", "iv": 24.1}, {"date": "2025-12-05", "iv": 27.37}, {"date": "2025-12-08", "iv": 26.98}, {"date": "2025-12-09", "iv": 28.57}, {"date": "2025-12-10", "iv": 38.1}, {"date": "2025-12-11", "iv": 43.66}, {"date": "2025-12-12", "iv": 42.43}, {"date": "2025-12-15", "iv": 51.06}, {"date": "2025-12-16", "iv": 53.94}, {"date": "2025-12-17", "iv": 56.51}, {"date": "2025-12-18", "iv": 49.99}, {"date": "2025-12-19", "iv": 59.95}, {"date": "2025-12-22", "iv": 35.05}, {"date": "2025-12-23", "iv": 37.73}, {"date": "2025-12-24", "iv": 45.21}, {"date": "2025-12-26", "iv": 50.12}, {"date": "2025-12-29", "iv": 23.2}, {"date": "2025-12-30", "iv": 20.37}, {"date": "2025-12-31", "iv": 22.15}, {"date": "2026-01-02", "iv": 22.94}, {"date": "2026-01-05", "iv": 30.34}, {"date": "2026-01-06", "iv": 37.71}, {"date": "2026-01-07", "iv": 34.17}, {"date": "2026-01-08", "iv": 36.83}, {"date": "2026-01-09", "iv": 35.85}, {"date": "2026-01-12", "iv": 35.57}, {"date": "2026-01-13", "iv": 35.55}, {"date": "2026-01-14", "iv": 36.59}, {"date": "2026-01-15", "iv": 37.42}, {"date": "2026-01-16", "iv": 45.72}, {"date": "2026-01-20", "iv": 24.24}, {"date": "2026-01-21", "iv": 25.66}, {"date": "2026-01-22", "iv": 23.47}, {"date": "2026-01-23", "iv": 22.11}, {"date": "2026-01-26", "iv": 23.05}, {"date": "2026-01-27", "iv": 22.16}, {"date": "2026-01-28", "iv": 24.95}, {"date": "2026-01-29", "iv": 14.04}, {"date": "2026-01-30", "iv": 26.69}, {"date": "2026-02-02", "iv": 20.82}, {"date": "2026-02-03", "iv": 25.1}, {"date": "2026-02-04", "iv": 30.58}, {"date": "2026-02-05", "iv": 22.19}, {"date": "2026-02-06", "iv": 25.89}, {"date": "2026-02-09", "iv": 32.49}, {"date": "2026-02-10", "iv": 26.37}, {"date": "2026-02-11", "iv": 30.71}, {"date": "2026-02-12", "iv": 28.08}, {"date": "2026-02-13", "iv": 25.75}, {"date": "2026-02-17", "iv": 27.99}, {"date": "2026-02-18", "iv": 26.93}, {"date": "2026-02-19", "iv": 30.61}, {"date": "2026-02-20", "iv": 18.85}, {"date": "2026-02-23", "iv": 29.91}, {"date": "2026-02-24", "iv": 1.69, "hv": 29.3}, {"date": "2026-02-25", "iv": 37.66, "hv": 29.95}, {"date": "2026-02-26", "iv": 48.8, "hv": 29.75}, {"date": "2026-03-12", "iv": 41.65, "hv": 29.52}, {"date": "2026-03-13", "iv": 36.69, "hv": 29.52}]