[{"date": "2025-02-25", "iv": 37.32}, {"date": "2025-02-26", "iv": 48.99}, {"date": "2025-02-27", "iv": 32.48}, {"date": "2025-02-28", "iv": 42.51}, {"date": "2025-03-03", "iv": 50.16}, {"date": "2025-03-04", "iv": 36.54}, {"date": "2025-03-05", "iv": 39.82}, {"date": "2025-03-06", "iv": 51.41}, {"date": "2025-03-07", "iv": 36.95}, {"date": "2025-03-10", "iv": 43.23}, {"date": "2025-03-11", "iv": 35.83}, {"date": "2025-03-12", "iv": 32.18}, {"date": "2025-03-13", "iv": 36.01}, {"date": "2025-03-14", "iv": 41.18}, {"date": "2025-03-17", "iv": 34.07}, {"date": "2025-03-18", "iv": 35.55}, {"date": "2025-03-19", "iv": 26.32}, {"date": "2025-03-20", "iv": 29.43}, {"date": "2025-03-21", "iv": 30.14}, {"date": "2025-03-24", "iv": 36.42}, {"date": "2025-03-25", "iv": 38.89}, {"date": "2025-03-26", "iv": 50.09}, {"date": "2025-03-27", "iv": 48.05}, {"date": "2025-03-28", "iv": 34.85}, {"date": "2025-03-31", "iv": 37.63}, {"date": "2025-04-01", "iv": 46.19}, {"date": "2025-04-02", "iv": 35.44}, {"date": "2025-04-03", "iv": 38.07}, {"date": "2025-04-04", "iv": 60.36}, {"date": "2025-04-07", "iv": 56.87}, {"date": "2025-04-08", "iv": 55.39}, {"date": "2025-04-09", "iv": 54.02}, {"date": "2025-04-10", "iv": 62.07}, {"date": "2025-04-11", "iv": 50.07}, {"date": "2025-04-14", "iv": 42.39}, {"date": "2025-04-15", "iv": 36.21}, {"date": "2025-04-16", "iv": 40.99}, {"date": "2025-04-17", "iv": 34.26}, {"date": "2025-04-21", "iv": 37.91}, {"date": "2025-04-22", "iv": 39.22}, {"date": "2025-04-23", "iv": 32.63}, {"date": "2025-04-24", "iv": 41.15}, {"date": "2025-04-25", "iv": 36.29}, {"date": "2025-04-28", "iv": 25.16}, {"date": "2025-04-29", "iv": 40.7}, {"date": "2025-04-30", "iv": 33.09}, {"date": "2025-05-01", "iv": 47.17}, {"date": "2025-05-02", "iv": 46.56}, {"date": "2025-05-05", "iv": 60.45}, {"date": "2025-05-06", "iv": 58.9}, {"date": "2025-05-07", "iv": 42.19}, {"date": "2025-05-08", "iv": 56.78}, {"date": "2025-05-09", "iv": 71.15}, {"date": "2025-05-12", "iv": 26.66}, {"date": "2025-05-13", "iv": 27.36}, {"date": "2025-05-14", "iv": 24.61}, {"date": "2025-05-15", "iv": 25.29}, {"date": "2025-05-16", "iv": 27.08}, {"date": "2025-05-19", "iv": 27.81}, {"date": "2025-05-20", "iv": 27.07}, {"date": "2025-05-21", "iv": 27.47}, {"date": "2025-05-22", "iv": 27.46}, {"date": "2025-05-23", "iv": 28.34}, {"date": "2025-05-27", "iv": 28.95}, {"date": "2025-05-28", "iv": 28.99}, {"date": "2025-05-29", "iv": 30.81}, {"date": "2025-05-30", "iv": 31.45}, {"date": "2025-06-02", "iv": 29.54}, {"date": "2025-06-03", "iv": 30.16}, {"date": "2025-06-04", "iv": 30.97}, {"date": "2025-06-05", "iv": 31.08}, {"date": "2025-06-06", "iv": 30.89}, {"date": "2025-06-09", "iv": 34.82}, {"date": "2025-06-10", "iv": 31.65}, {"date": "2025-06-11", "iv": 33.73}, {"date": "2025-06-12", "iv": 41.56}, {"date": "2025-06-13", "iv": 25.75}, {"date": "2025-06-16", "iv": 24.92}, {"date": "2025-06-17", "iv": 26.77}, {"date": "2025-06-18", "iv": 24.96}, {"date": "2025-06-20", "iv": 24.74}, {"date": "2025-06-23", "iv": 23.6}, {"date": "2025-06-24", "iv": 24.41}, {"date": "2025-06-25", "iv": 21.68}, {"date": "2025-06-26", "iv": 28.08}, {"date": "2025-06-27", "iv": 19.06}, {"date": "2025-06-30", "iv": 25.91}, {"date": "2025-07-01", "iv": 35.07}, {"date": "2025-07-02", "iv": 42.66}, {"date": "2025-07-03", "iv": 33.53}, {"date": "2025-07-07", "iv": 46.7}, {"date": "2025-07-08", "iv": 36.38}, {"date": "2025-07-09", "iv": 51.63}, {"date": "2025-07-10", "iv": 48.47}, {"date": "2025-07-11", "iv": 54.39}, {"date": "2025-07-14", "iv": 30.65}, {"date": "2025-07-15", "iv": 29.93}, {"date": "2025-07-16", "iv": 29.22}, {"date": "2025-07-17", "iv": 24.87}, {"date": "2025-07-18", "iv": 29.42}, {"date": "2025-07-21", "iv": 30.52}, {"date": "2025-07-22", "iv": 29.76}, {"date": "2025-07-23", "iv": 22.58}, {"date": "2025-07-24", "iv": 22.29}, {"date": "2025-07-25", "iv": 22.52}, {"date": "2025-07-28", "iv": 23.08}, {"date": "2025-07-29", "iv": 22.54}, {"date": "2025-07-30", "iv": 21.91}, {"date": "2025-07-31", "iv": 22.89}, {"date": "2025-08-01", "iv": 25.3}, {"date": "2025-08-04", "iv": 30.28}, {"date": "2025-08-05", "iv": 20.25}, {"date": "2025-08-06", "iv": 24.29}, {"date": "2025-08-07", "iv": 21.69}, {"date": "2025-08-08", "iv": 22.67}, {"date": "2025-08-11", "iv": 23.87}, {"date": "2025-08-12", "iv": 26.73}, {"date": "2025-08-13", "iv": 26.8}, {"date": "2025-08-14", "iv": 23.82}, {"date": "2025-08-15", "iv": 22.72}, {"date": "2025-08-18", "iv": 23.11}, {"date": "2025-08-19", "iv": 23.27}, {"date": "2025-08-20", "iv": 23.29}, {"date": "2025-08-21", "iv": 23.26}, {"date": "2025-08-22", "iv": 24.75}, {"date": "2025-08-25", "iv": 25.97}, {"date": "2025-08-26", "iv": 25.5}, {"date": "2025-08-27", "iv": 27.55}, {"date": "2025-08-28", "iv": 26.19}, {"date": "2025-08-29", "iv": 24.04}, {"date": "2025-09-02", "iv": 25.24}, {"date": "2025-09-03", "iv": 24.6}, {"date": "2025-09-04", "iv": 30.42}, {"date": "2025-09-05", "iv": 33.22}, {"date": "2025-09-08", "iv": 36.54}, {"date": "2025-09-09", "iv": 35.42}, {"date": "2025-09-10", "iv": 35.77}, {"date": "2025-09-11", "iv": 46.98}, {"date": "2025-09-12", "iv": 61.39}, {"date": "2025-09-15", "iv": 24.19}, {"date": "2025-09-16", "iv": 25.64}, {"date": "2025-09-17", "iv": 24.14}, {"date": "2025-09-18", "iv": 21.17}, {"date": "2025-09-19", "iv": 26.59}, {"date": "2025-09-22", "iv": 29.47}, {"date": "2025-09-23", "iv": 24.78}, {"date": "2025-09-24", "iv": 23.42}, {"date": "2025-09-25", "iv": 20.14}, {"date": "2025-09-26", "iv": 23.69}, {"date": "2025-09-29", "iv": 23.25}, {"date": "2025-09-30", "iv": 26.25}, {"date": "2025-10-01", "iv": 25.91}, {"date": "2025-10-02", "iv": 35.52}, {"date": "2025-10-03", "iv": 28.22}, {"date": "2025-10-06", "iv": 29.61}, {"date": "2025-10-07", "iv": 27.7}, {"date": "2025-10-08", "iv": 44.84}, {"date": "2025-10-09", "iv": 28.86}, {"date": "2025-10-10", "iv": 40.01}, {"date": "2025-10-13", "iv": 32.81}, {"date": "2025-10-14", "iv": 33.64}, {"date": "2025-10-15", "iv": 31.29}, {"date": "2025-10-16", "iv": 33.63}, {"date": "2025-10-17", "iv": 33.08}, {"date": "2025-10-20", "iv": 37.11}, {"date": "2025-10-21", "iv": 27.52}, {"date": "2025-10-22", "iv": 28.42}, {"date": "2025-10-23", "iv": 29.22}, {"date": "2025-10-24", "iv": 30.84}, {"date": "2025-10-27", "iv": 27.05}, {"date": "2025-10-28", "iv": 28.08}, {"date": "2025-10-29", "iv": 30.02}, {"date": "2025-10-30", "iv": 28.09}, {"date": "2025-10-31", "iv": 27.67}, {"date": "2025-11-03", "iv": 28.74}, {"date": "2025-11-04", "iv": 29.73}, {"date": "2025-11-05", "iv": 28.54}, {"date": "2025-11-06", "iv": 35.9}, {"date": "2025-11-07", "iv": 27.58}, {"date": "2025-11-10", "iv": 26.95}, {"date": "2025-11-11", "iv": 34.9}, {"date": "2025-11-12", "iv": 35.69}, {"date": "2025-11-13", "iv": 36.25}, {"date": "2025-11-14", "iv": 29.73}, {"date": "2025-11-17", "iv": 29.64}, {"date": "2025-11-18", "iv": 27.84}, {"date": "2025-11-19", "iv": 28.05}, {"date": "2025-11-20", "iv": 29.92}, {"date": "2025-11-21", "iv": 27.95}, {"date": "2025-11-24", "iv": 26.6}, {"date": "2025-11-25", "iv": 27.7}, {"date": "2025-11-26", "iv": 26.65}, {"date": "2025-11-28", "iv": 29.4}, {"date": "2025-12-01", "iv": 24.35}, {"date": "2025-12-02", "iv": 26.77}, {"date": "2025-12-03", "iv": 33.67}, {"date": "2025-12-04", "iv": 26.72}, {"date": "2025-12-05", "iv": 23.74}, {"date": "2025-12-08", "iv": 27.01}, {"date": "2025-12-09", "iv": 33.28}, {"date": "2025-12-10", "iv": 28.49}, {"date": "2025-12-11", "iv": 27.93}, {"date": "2025-12-12", "iv": 31.83}, {"date": "2025-12-15", "iv": 25.51}, {"date": "2025-12-16", "iv": 24.72}, {"date": "2025-12-17", "iv": 23.88}, {"date": "2025-12-18", "iv": 20.05}, {"date": "2025-12-19", "iv": 22.44}, {"date": "2025-12-22", "iv": 30.22}, {"date": "2025-12-23", "iv": 24.3}, {"date": "2025-12-24", "iv": 23.2}, {"date": "2025-12-26", "iv": 28.28}, {"date": "2025-12-29", "iv": 32.21}, {"date": "2025-12-30", "iv": 27.79}, {"date": "2025-12-31", "iv": 24.1}, {"date": "2026-01-02", "iv": 23.77}, {"date": "2026-01-05", "iv": 26.27}, {"date": "2026-01-06", "iv": 23.68}, {"date": "2026-01-07", "iv": 33.51}, {"date": "2026-01-08", "iv": 26.25}, {"date": "2026-01-09", "iv": 25.1}, {"date": "2026-01-12", "iv": 27.39}, {"date": "2026-01-13", "iv": 29.91}, {"date": "2026-01-14", "iv": 25.62}, {"date": "2026-01-15", "iv": 26.53}, {"date": "2026-01-16", "iv": 26.14}, {"date": "2026-01-20", "iv": 29.35}, {"date": "2026-01-21", "iv": 28.93}, {"date": "2026-01-22", "iv": 30.57}, {"date": "2026-01-23", "iv": 29.44}, {"date": "2026-01-26", "iv": 31.8}, {"date": "2026-01-27", "iv": 33.26}, {"date": "2026-01-28", "iv": 32.23}, {"date": "2026-01-29", "iv": 32.67}, {"date": "2026-01-30", "iv": 34.03}, {"date": "2026-02-02", "iv": 36.68}, {"date": "2026-02-03", "iv": 32.8}, {"date": "2026-02-04", "iv": 29.58}, {"date": "2026-02-05", "iv": 28.64}, {"date": "2026-02-06", "iv": 25.81}, {"date": "2026-02-09", "iv": 26.13}, {"date": "2026-02-10", "iv": 27.89}, {"date": "2026-02-11", "iv": 23.21}, {"date": "2026-02-12", "iv": 27.74}, {"date": "2026-02-13", "iv": 24.93}, {"date": "2026-02-17", "iv": 27.0}, {"date": "2026-02-18", "iv": 25.58}, {"date": "2026-02-19", "iv": 26.78}, {"date": "2026-02-20", "iv": 27.54}, {"date": "2026-02-23", "iv": 29.67}, {"date": "2026-02-24", "iv": 1.3, "hv": 45.63}, {"date": "2026-02-25", "iv": 31.47, "hv": 46.35}, {"date": "2026-02-26", "iv": 35.62, "hv": 45.77}, {"date": "2026-03-12", "iv": 39.91, "hv": 24.1}, {"date": "2026-03-13", "iv": 33.73, "hv": 24.1}]