[{"date": "2025-02-24", "iv": 44.26}, {"date": "2025-02-25", "iv": 46.85}, {"date": "2025-02-26", "iv": 42.67}, {"date": "2025-02-27", "iv": 47.87}, {"date": "2025-02-28", "iv": 50.27}, {"date": "2025-03-03", "iv": 56.09}, {"date": "2025-03-04", "iv": 53.37}, {"date": "2025-03-05", "iv": 47.09}, {"date": "2025-03-06", "iv": 47.37}, {"date": "2025-03-07", "iv": 66.85}, {"date": "2025-03-10", "iv": 77.53}, {"date": "2025-03-11", "iv": 61.83}, {"date": "2025-03-12", "iv": 58.19}, {"date": "2025-03-13", "iv": 66.83}, {"date": "2025-03-14", "iv": 80.96}, {"date": "2025-03-17", "iv": 47.39}, {"date": "2025-03-18", "iv": 46.38}, {"date": "2025-03-19", "iv": 49.93}, {"date": "2025-03-20", "iv": 49.35}, {"date": "2025-03-21", "iv": 42.93}, {"date": "2025-03-24", "iv": 45.59}, {"date": "2025-03-25", "iv": 41.31}, {"date": "2025-03-26", "iv": 51.15}, {"date": "2025-03-27", "iv": 46.98}, {"date": "2025-03-28", "iv": 48.37}, {"date": "2025-03-31", "iv": 72.26}, {"date": "2025-04-01", "iv": 66.99}, {"date": "2025-04-02", "iv": 68.1}, {"date": "2025-04-03", "iv": 68.06}, {"date": "2025-04-04", "iv": 59.08}, {"date": "2025-04-07", "iv": 64.64}, {"date": "2025-04-08", "iv": 67.05}, {"date": "2025-04-09", "iv": 70.52}, {"date": "2025-04-10", "iv": 71.74}, {"date": "2025-04-11", "iv": 78.75}, {"date": "2025-04-14", "iv": 45.56}, {"date": "2025-04-15", "iv": 46.86}, {"date": "2025-04-16", "iv": 53.07}, {"date": "2025-04-17", "iv": 47.6}, {"date": "2025-04-21", "iv": 49.43}, {"date": "2025-04-22", "iv": 48.19}, {"date": "2025-04-23", "iv": 46.02}, {"date": "2025-04-24", "iv": 52.07}, {"date": "2025-04-25", "iv": 52.03}, {"date": "2025-04-28", "iv": 60.25}, {"date": "2025-04-29", "iv": 61.6}, {"date": "2025-04-30", "iv": 59.05}, {"date": "2025-05-01", "iv": 53.36}, {"date": "2025-05-02", "iv": 55.03}, {"date": "2025-05-05", "iv": 62.11}, {"date": "2025-05-06", "iv": 56.23}, {"date": "2025-05-07", "iv": 63.63}, {"date": "2025-05-08", "iv": 69.07}, {"date": "2025-05-09", "iv": 49.15}, {"date": "2025-05-12", "iv": 29.01}, {"date": "2025-05-13", "iv": 32.05}, {"date": "2025-05-14", "iv": 27.8}, {"date": "2025-05-15", "iv": 29.98}, {"date": "2025-05-16", "iv": 32.96}, {"date": "2025-05-19", "iv": 35.89}, {"date": "2025-05-20", "iv": 35.64}, {"date": "2025-05-21", "iv": 34.09}, {"date": "2025-05-22", "iv": 32.72}, {"date": "2025-05-23", "iv": 32.31}, {"date": "2025-05-27", "iv": 45.2}, {"date": "2025-05-28", "iv": 32.18}, {"date": "2025-05-29", "iv": 34.55}, {"date": "2025-05-30", "iv": 32.83}, {"date": "2025-06-02", "iv": 36.47}, {"date": "2025-06-03", "iv": 39.31}, {"date": "2025-06-04", "iv": 33.08}, {"date": "2025-06-05", "iv": 31.76}, {"date": "2025-06-06", "iv": 30.48}, {"date": "2025-06-09", "iv": 34.82}, {"date": "2025-06-10", "iv": 38.6}, {"date": "2025-06-11", "iv": 34.23}, {"date": "2025-06-12", "iv": 41.25}, {"date": "2025-06-13", "iv": 41.82}, {"date": "2025-06-16", "iv": 28.45}, {"date": "2025-06-17", "iv": 29.23}, {"date": "2025-06-18", "iv": 28.67}, {"date": "2025-06-20", "iv": 33.89}, {"date": "2025-06-23", "iv": 29.53}, {"date": "2025-06-24", "iv": 29.74}, {"date": "2025-06-25", "iv": 27.14}, {"date": "2025-06-26", "iv": 28.27}, {"date": "2025-06-27", "iv": 29.23}, {"date": "2025-06-30", "iv": 27.02}, {"date": "2025-07-01", "iv": 25.71}, {"date": "2025-07-02", "iv": 31.45}, {"date": "2025-07-03", "iv": 39.32}, {"date": "2025-07-07", "iv": 47.84}, {"date": "2025-07-08", "iv": 35.87}, {"date": "2025-07-09", "iv": 45.32}, {"date": "2025-07-10", "iv": 48.11}, {"date": "2025-07-11", "iv": 50.45}, {"date": "2025-07-14", "iv": 29.98}, {"date": "2025-07-15", "iv": 30.59}, {"date": "2025-07-16", "iv": 30.43}, {"date": "2025-07-17", "iv": 33.16}, {"date": "2025-07-18", "iv": 41.96}, {"date": "2025-07-21", "iv": 38.89}, {"date": "2025-07-22", "iv": 43.31}, {"date": "2025-07-23", "iv": 26.76}, {"date": "2025-07-24", "iv": 34.51}, {"date": "2025-07-25", "iv": 30.24}, {"date": "2025-07-28", "iv": 36.77}, {"date": "2025-07-29", "iv": 22.99}, {"date": "2025-07-30", "iv": 30.58}, {"date": "2025-07-31", "iv": 30.52}, {"date": "2025-08-01", "iv": 27.89}, {"date": "2025-08-04", "iv": 46.54}, {"date": "2025-08-05", "iv": 44.21}, {"date": "2025-08-06", "iv": 47.68}, {"date": "2025-08-07", "iv": 59.14}, {"date": "2025-08-08", "iv": 59.69}, {"date": "2025-08-11", "iv": 29.27}, {"date": "2025-08-12", "iv": 24.85}, {"date": "2025-08-13", "iv": 29.0}, {"date": "2025-08-14", "iv": 28.93}, {"date": "2025-08-15", "iv": 27.08}, {"date": "2025-08-18", "iv": 27.3}, {"date": "2025-08-19", "iv": 29.18}, {"date": "2025-08-20", "iv": 30.41}, {"date": "2025-08-21", "iv": 28.95}, {"date": "2025-08-22", "iv": 26.3}, {"date": "2025-08-25", "iv": 26.84}, {"date": "2025-08-26", "iv": 26.97}, {"date": "2025-08-27", "iv": 27.63}, {"date": "2025-08-28", "iv": 25.43}, {"date": "2025-08-29", "iv": 25.26}, {"date": "2025-09-02", "iv": 26.51}, {"date": "2025-09-03", "iv": 26.5}, {"date": "2025-09-04", "iv": 26.77}, {"date": "2025-09-05", "iv": 24.97}, {"date": "2025-09-08", "iv": 26.99}, {"date": "2025-09-09", "iv": 29.14}, {"date": "2025-09-10", "iv": 24.74}, {"date": "2025-09-11", "iv": 32.34}, {"date": "2025-09-12", "iv": 29.71}, {"date": "2025-09-15", "iv": 23.54}, {"date": "2025-09-16", "iv": 23.09}, {"date": "2025-09-17", "iv": 22.9}, {"date": "2025-09-18", "iv": 21.94}, {"date": "2025-09-19", "iv": 24.08}, {"date": "2025-09-22", "iv": 26.42}, {"date": "2025-09-23", "iv": 35.41}, {"date": "2025-09-24", "iv": 23.04}, {"date": "2025-09-25", "iv": 22.69}, {"date": "2025-09-26", "iv": 21.7}, {"date": "2025-09-29", "iv": 23.88}, {"date": "2025-09-30", "iv": 27.15}, {"date": "2025-10-01", "iv": 25.55}, {"date": "2025-10-02", "iv": 25.31}, {"date": "2025-10-03", "iv": 30.53}, {"date": "2025-10-06", "iv": 36.03}, {"date": "2025-10-07", "iv": 40.68}, {"date": "2025-10-08", "iv": 44.15}, {"date": "2025-10-09", "iv": 41.87}, {"date": "2025-10-10", "iv": 47.88}, {"date": "2025-10-13", "iv": 21.92}, {"date": "2025-10-14", "iv": 23.85}, {"date": "2025-10-15", "iv": 30.01}, {"date": "2025-10-16", "iv": 27.3}, {"date": "2025-10-17", "iv": 27.62}, {"date": "2025-10-20", "iv": 28.05}, {"date": "2025-10-21", "iv": 25.95}, {"date": "2025-10-22", "iv": 27.98}, {"date": "2025-10-23", "iv": 28.61}, {"date": "2025-10-24", "iv": 23.28}, {"date": "2025-10-27", "iv": 28.77}, {"date": "2025-10-28", "iv": 27.16}, {"date": "2025-10-29", "iv": 21.28}, {"date": "2025-10-30", "iv": 26.57}, {"date": "2025-10-31", "iv": 28.9}, {"date": "2025-11-03", "iv": 26.31}, {"date": "2025-11-04", "iv": 27.63}, {"date": "2025-11-05", "iv": 25.77}, {"date": "2025-11-06", "iv": 21.12}, {"date": "2025-11-07", "iv": 24.2}, {"date": "2025-11-10", "iv": 22.2}, {"date": "2025-11-11", "iv": 22.82}, {"date": "2025-11-12", "iv": 24.4}, {"date": "2025-11-13", "iv": 24.76}, {"date": "2025-11-14", "iv": 23.36}, {"date": "2025-11-17", "iv": 20.8}, {"date": "2025-11-18", "iv": 22.98}, {"date": "2025-11-19", "iv": 25.42}, {"date": "2025-11-20", "iv": 25.55}, {"date": "2025-11-21", "iv": 19.82}, {"date": "2025-11-24", "iv": 20.37}, {"date": "2025-11-25", "iv": 21.69}, {"date": "2025-11-26", "iv": 19.96}, {"date": "2025-11-28", "iv": 29.88}, {"date": "2025-12-01", "iv": 22.4}, {"date": "2025-12-02", "iv": 22.37}, {"date": "2025-12-03", "iv": 32.4}, {"date": "2025-12-04", "iv": 18.96}, {"date": "2025-12-05", "iv": 18.14}, {"date": "2025-12-08", "iv": 22.03}, {"date": "2025-12-09", "iv": 23.84}, {"date": "2025-12-10", "iv": 29.68}, {"date": "2025-12-11", "iv": 19.4}, {"date": "2025-12-12", "iv": 17.59}, {"date": "2025-12-15", "iv": 20.82}, {"date": "2025-12-16", "iv": 18.79}, {"date": "2025-12-17", "iv": 19.24}, {"date": "2025-12-18", "iv": 23.17}, {"date": "2025-12-19", "iv": 18.5}, {"date": "2025-12-22", "iv": 18.14}, {"date": "2025-12-23", "iv": 18.22}, {"date": "2025-12-24", "iv": 18.73}, {"date": "2025-12-26", "iv": 21.54}, {"date": "2025-12-29", "iv": 19.82}, {"date": "2025-12-30", "iv": 18.56}, {"date": "2025-12-31", "iv": 17.26}, {"date": "2026-01-02", "iv": 18.27}, {"date": "2026-01-05", "iv": 16.41}, {"date": "2026-01-06", "iv": 23.81}, {"date": "2026-01-08", "iv": 22.06}, {"date": "2026-01-09", "iv": 22.41}, {"date": "2026-01-12", "iv": 18.45}, {"date": "2026-01-13", "iv": 15.4}, {"date": "2026-01-14", "iv": 20.89}, {"date": "2026-01-15", "iv": 18.31}, {"date": "2026-01-16", "iv": 16.08}, {"date": "2026-01-20", "iv": 19.32}, {"date": "2026-01-21", "iv": 17.71}, {"date": "2026-01-22", "iv": 17.81}, {"date": "2026-01-23", "iv": 17.02}, {"date": "2026-01-26", "iv": 16.97}, {"date": "2026-01-27", "iv": 18.73}, {"date": "2026-01-28", "iv": 18.75}, {"date": "2026-01-29", "iv": 18.84}, {"date": "2026-01-30", "iv": 18.0}, {"date": "2026-02-02", "iv": 20.45}, {"date": "2026-02-03", "iv": 18.99}, {"date": "2026-02-04", "iv": 19.95}, {"date": "2026-02-05", "iv": 20.1}, {"date": "2026-02-06", "iv": 20.27}, {"date": "2026-02-09", "iv": 20.33}, {"date": "2026-02-10", "iv": 20.88}, {"date": "2026-02-11", "iv": 19.7}, {"date": "2026-02-12", "iv": 25.76}, {"date": "2026-02-13", "iv": 21.61}, {"date": "2026-02-17", "iv": 22.3}, {"date": "2026-02-18", "iv": 21.98}, {"date": "2026-02-19", "iv": 21.25}, {"date": "2026-02-20", "iv": 20.31}, {"date": "2026-02-23", "iv": 23.27}, {"date": "2026-02-24", "iv": 4.23, "hv": 18.78}, {"date": "2026-02-25", "iv": 27.08, "hv": 17.96}, {"date": "2026-02-26", "iv": 30.04, "hv": 17.27}, {"date": "2026-03-12", "iv": 29.6, "hv": 14.76}, {"date": "2026-03-13", "iv": 45.73, "hv": 14.76}]