[{"date": "2025-02-24", "iv": 35.07}, {"date": "2025-02-25", "iv": 34.61}, {"date": "2025-02-26", "iv": 35.18}, {"date": "2025-02-27", "iv": 36.45}, {"date": "2025-02-28", "iv": 34.64}, {"date": "2025-03-03", "iv": 35.6}, {"date": "2025-03-04", "iv": 39.85}, {"date": "2025-03-05", "iv": 30.1}, {"date": "2025-03-06", "iv": 38.47}, {"date": "2025-03-07", "iv": 38.07}, {"date": "2025-03-10", "iv": 53.33}, {"date": "2025-03-11", "iv": 54.25}, {"date": "2025-03-12", "iv": 39.48}, {"date": "2025-03-13", "iv": 41.42}, {"date": "2025-03-14", "iv": 30.21}, {"date": "2025-03-17", "iv": 29.67}, {"date": "2025-03-18", "iv": 36.27}, {"date": "2025-03-19", "iv": 35.89}, {"date": "2025-03-20", "iv": 35.04}, {"date": "2025-03-21", "iv": 36.62}, {"date": "2025-03-24", "iv": 33.35}, {"date": "2025-03-25", "iv": 35.47}, {"date": "2025-03-26", "iv": 37.82}, {"date": "2025-03-27", "iv": 35.29}, {"date": "2025-03-28", "iv": 37.01}, {"date": "2025-03-31", "iv": 39.99}, {"date": "2025-04-01", "iv": 34.18}, {"date": "2025-04-02", "iv": 39.49}, {"date": "2025-04-03", "iv": 44.93}, {"date": "2025-04-04", "iv": 47.1}, {"date": "2025-04-07", "iv": 52.67}, {"date": "2025-04-08", "iv": 62.03}, {"date": "2025-04-09", "iv": 42.39}, {"date": "2025-04-10", "iv": 54.55}, {"date": "2025-04-11", "iv": 56.91}, {"date": "2025-04-14", "iv": 48.88}, {"date": "2025-04-15", "iv": 48.27}, {"date": "2025-04-16", "iv": 50.59}, {"date": "2025-04-17", "iv": 50.54}, {"date": "2025-04-21", "iv": 52.05}, {"date": "2025-04-22", "iv": 53.64}, {"date": "2025-04-23", "iv": 59.84}, {"date": "2025-04-24", "iv": 55.78}, {"date": "2025-04-25", "iv": 55.09}, {"date": "2025-04-28", "iv": 55.51}, {"date": "2025-04-29", "iv": 55.33}, {"date": "2025-04-30", "iv": 56.94}, {"date": "2025-05-01", "iv": 62.16}, {"date": "2025-05-02", "iv": 60.88}, {"date": "2025-05-05", "iv": 68.13}, {"date": "2025-05-06", "iv": 70.13}, {"date": "2025-05-07", "iv": 58.05}, {"date": "2025-05-08", "iv": 60.02}, {"date": "2025-05-09", "iv": 31.85}, {"date": "2025-05-12", "iv": 30.3}, {"date": "2025-05-13", "iv": 26.53}, {"date": "2025-05-14", "iv": 31.96}, {"date": "2025-05-15", "iv": 29.64}, {"date": "2025-05-16", "iv": 28.09}, {"date": "2025-05-19", "iv": 32.47}, {"date": "2025-05-20", "iv": 30.26}, {"date": "2025-05-21", "iv": 32.8}, {"date": "2025-05-22", "iv": 32.63}, {"date": "2025-05-23", "iv": 32.36}, {"date": "2025-05-27", "iv": 28.21}, {"date": "2025-05-28", "iv": 32.23}, {"date": "2025-05-29", "iv": 26.86}, {"date": "2025-05-30", "iv": 29.06}, {"date": "2025-06-02", "iv": 28.85}, {"date": "2025-06-03", "iv": 28.25}, {"date": "2025-06-04", "iv": 24.27}, {"date": "2025-06-05", "iv": 29.86}, {"date": "2025-06-06", "iv": 22.13}, {"date": "2025-06-09", "iv": 27.72}, {"date": "2025-06-10", "iv": 27.98}, {"date": "2025-06-11", "iv": 27.83}, {"date": "2025-06-12", "iv": 25.01}, {"date": "2025-06-13", "iv": 24.87}, {"date": "2025-06-16", "iv": 30.72}, {"date": "2025-06-17", "iv": 26.8}, {"date": "2025-06-18", "iv": 27.56}, {"date": "2025-06-20", "iv": 27.83}, {"date": "2025-06-23", "iv": 32.85}, {"date": "2025-06-24", "iv": 25.42}, {"date": "2025-06-25", "iv": 26.18}, {"date": "2025-06-26", "iv": 26.6}, {"date": "2025-06-27", "iv": 20.88}, {"date": "2025-06-30", "iv": 20.02}, {"date": "2025-07-01", "iv": 32.72}, {"date": "2025-07-02", "iv": 31.22}, {"date": "2025-07-03", "iv": 25.75}, {"date": "2025-07-07", "iv": 30.34}, {"date": "2025-07-08", "iv": 31.14}, {"date": "2025-07-09", "iv": 30.05}, {"date": "2025-07-10", "iv": 40.62}, {"date": "2025-07-11", "iv": 45.59}, {"date": "2025-07-14", "iv": 42.79}, {"date": "2025-07-15", "iv": 45.04}, {"date": "2025-07-16", "iv": 43.89}, {"date": "2025-07-17", "iv": 47.26}, {"date": "2025-07-18", "iv": 51.27}, {"date": "2025-07-21", "iv": 51.9}, {"date": "2025-07-22", "iv": 50.1}, {"date": "2025-07-23", "iv": 47.95}, {"date": "2025-07-24", "iv": 49.42}, {"date": "2025-07-25", "iv": 51.28}, {"date": "2025-07-28", "iv": 52.21}, {"date": "2025-07-29", "iv": 52.72}, {"date": "2025-07-30", "iv": 55.13}, {"date": "2025-07-31", "iv": 56.41}, {"date": "2025-08-01", "iv": 62.77}, {"date": "2025-08-04", "iv": 61.78}, {"date": "2025-08-05", "iv": 72.16}, {"date": "2025-08-06", "iv": 67.53}, {"date": "2025-08-07", "iv": 38.08}, {"date": "2025-08-08", "iv": 30.72}, {"date": "2025-08-11", "iv": 27.68}, {"date": "2025-08-12", "iv": 24.66}, {"date": "2025-08-13", "iv": 26.18}, {"date": "2025-08-14", "iv": 25.31}, {"date": "2025-08-15", "iv": 27.21}, {"date": "2025-08-18", "iv": 25.22}, {"date": "2025-08-19", "iv": 25.48}, {"date": "2025-08-20", "iv": 24.01}, {"date": "2025-08-21", "iv": 24.59}, {"date": "2025-08-22", "iv": 23.36}, {"date": "2025-08-25", "iv": 24.73}, {"date": "2025-08-26", "iv": 24.33}, {"date": "2025-08-27", "iv": 29.76}, {"date": "2025-08-28", "iv": 25.0}, {"date": "2025-08-29", "iv": 25.05}, {"date": "2025-09-02", "iv": 25.59}, {"date": "2025-09-03", "iv": 26.09}, {"date": "2025-09-04", "iv": 23.04}, {"date": "2025-09-05", "iv": 19.43}, {"date": "2025-09-08", "iv": 28.26}, {"date": "2025-09-09", "iv": 36.37}, {"date": "2025-09-10", "iv": 24.12}, {"date": "2025-09-11", "iv": 34.11}, {"date": "2025-09-12", "iv": 26.22}, {"date": "2025-09-15", "iv": 27.57}, {"date": "2025-09-16", "iv": 28.18}, {"date": "2025-09-17", "iv": 29.06}, {"date": "2025-09-18", "iv": 31.45}, {"date": "2025-09-19", "iv": 29.32}, {"date": "2025-09-22", "iv": 25.37}, {"date": "2025-09-23", "iv": 30.37}, {"date": "2025-09-24", "iv": 31.71}, {"date": "2025-09-25", "iv": 30.08}, {"date": "2025-09-26", "iv": 30.88}, {"date": "2025-09-29", "iv": 34.14}, {"date": "2025-09-30", "iv": 35.38}, {"date": "2025-10-01", "iv": 35.49}, {"date": "2025-10-02", "iv": 34.57}, {"date": "2025-10-03", "iv": 33.04}, {"date": "2025-10-06", "iv": 34.87}, {"date": "2025-10-07", "iv": 34.75}, {"date": "2025-10-08", "iv": 34.91}, {"date": "2025-10-09", "iv": 35.34}, {"date": "2025-10-10", "iv": 31.0}, {"date": "2025-10-13", "iv": 46.05}, {"date": "2025-10-14", "iv": 47.75}, {"date": "2025-10-15", "iv": 46.3}, {"date": "2025-10-16", "iv": 51.29}, {"date": "2025-10-17", "iv": 48.49}, {"date": "2025-10-20", "iv": 46.33}, {"date": "2025-10-21", "iv": 46.61}, {"date": "2025-10-22", "iv": 50.21}, {"date": "2025-10-23", "iv": 52.55}, {"date": "2025-10-24", "iv": 48.48}, {"date": "2025-10-27", "iv": 53.08}, {"date": "2025-10-28", "iv": 51.32}, {"date": "2025-10-29", "iv": 53.08}, {"date": "2025-10-30", "iv": 56.53}, {"date": "2025-10-31", "iv": 56.6}, {"date": "2025-11-03", "iv": 57.74}, {"date": "2025-11-04", "iv": 66.98}, {"date": "2025-11-05", "iv": 69.42}, {"date": "2025-11-06", "iv": 43.26}, {"date": "2025-11-07", "iv": 43.91}, {"date": "2025-11-10", "iv": 41.77}, {"date": "2025-11-11", "iv": 45.01}, {"date": "2025-11-12", "iv": 52.52}, {"date": "2025-11-13", "iv": 54.26}, {"date": "2025-11-14", "iv": 47.73}, {"date": "2025-11-17", "iv": 39.44}, {"date": "2025-11-18", "iv": 43.62}, {"date": "2025-11-19", "iv": 40.76}, {"date": "2025-11-20", "iv": 38.53}, {"date": "2025-11-21", "iv": 36.67}, {"date": "2025-11-24", "iv": 37.61}, {"date": "2025-11-25", "iv": 35.98}, {"date": "2025-11-26", "iv": 38.57}, {"date": "2025-11-28", "iv": 32.46}, {"date": "2025-12-01", "iv": 33.8}, {"date": "2025-12-02", "iv": 33.03}, {"date": "2025-12-03", "iv": 33.28}, {"date": "2025-12-04", "iv": 30.45}, {"date": "2025-12-05", "iv": 33.51}, {"date": "2025-12-08", "iv": 38.17}, {"date": "2025-12-09", "iv": 38.33}, {"date": "2025-12-10", "iv": 35.99}, {"date": "2025-12-11", "iv": 37.49}, {"date": "2025-12-12", "iv": 43.51}, {"date": "2025-12-15", "iv": 32.96}, {"date": "2025-12-16", "iv": 31.84}, {"date": "2025-12-17", "iv": 32.98}, {"date": "2025-12-18", "iv": 29.24}, {"date": "2025-12-19", "iv": 28.81}, {"date": "2025-12-22", "iv": 33.32}, {"date": "2025-12-23", "iv": 30.87}, {"date": "2025-12-24", "iv": 32.6}, {"date": "2025-12-26", "iv": 31.3}, {"date": "2025-12-29", "iv": 27.99}, {"date": "2025-12-30", "iv": 25.44}, {"date": "2025-12-31", "iv": 28.85}, {"date": "2026-01-02", "iv": 35.93}, {"date": "2026-01-05", "iv": 32.48}, {"date": "2026-01-06", "iv": 37.97}, {"date": "2026-01-07", "iv": 42.64}, {"date": "2026-01-08", "iv": 35.88}, {"date": "2026-01-09", "iv": 39.38}, {"date": "2026-01-12", "iv": 42.56}, {"date": "2026-01-13", "iv": 38.72}, {"date": "2026-01-14", "iv": 40.38}, {"date": "2026-01-15", "iv": 43.58}, {"date": "2026-01-16", "iv": 38.88}, {"date": "2026-01-20", "iv": 41.69}, {"date": "2026-01-21", "iv": 47.71}, {"date": "2026-01-22", "iv": 46.04}, {"date": "2026-01-23", "iv": 44.71}, {"date": "2026-01-26", "iv": 47.71}, {"date": "2026-01-27", "iv": 45.33}, {"date": "2026-01-28", "iv": 45.34}, {"date": "2026-01-29", "iv": 50.35}, {"date": "2026-01-30", "iv": 53.73}, {"date": "2026-02-02", "iv": 53.76}, {"date": "2026-02-03", "iv": 58.99}, {"date": "2026-02-04", "iv": 61.36}, {"date": "2026-02-05", "iv": 66.38}, {"date": "2026-02-06", "iv": 60.73}, {"date": "2026-02-09", "iv": 72.15}, {"date": "2026-02-10", "iv": 71.09}, {"date": "2026-02-11", "iv": 67.33}, {"date": "2026-02-12", "iv": 49.09}, {"date": "2026-02-13", "iv": 46.9}, {"date": "2026-02-17", "iv": 51.32}, {"date": "2026-02-18", "iv": 39.13}, {"date": "2026-02-19", "iv": 36.44}, {"date": "2026-02-23", "iv": 37.57}, {"date": "2026-02-24", "iv": 1.11, "hv": 37.75}, {"date": "2026-02-25", "iv": 40.55, "hv": 37.74}, {"date": "2026-02-26", "iv": 44.07, "hv": 37.22}, {"date": "2026-03-12", "iv": 42.6, "hv": 33.61}, {"date": "2026-03-13", "iv": 71.84, "hv": 33.61}]