[{"date": "2025-02-24", "iv": 34.59}, {"date": "2025-02-25", "iv": 37.71}, {"date": "2025-02-26", "iv": 37.97}, {"date": "2025-02-27", "iv": 36.12}, {"date": "2025-02-28", "iv": 36.79}, {"date": "2025-03-03", "iv": 37.67}, {"date": "2025-03-04", "iv": 38.95}, {"date": "2025-03-05", "iv": 39.84}, {"date": "2025-03-06", "iv": 47.31}, {"date": "2025-03-07", "iv": 55.11}, {"date": "2025-03-10", "iv": 63.42}, {"date": "2025-03-11", "iv": 45.21}, {"date": "2025-03-12", "iv": 45.08}, {"date": "2025-03-13", "iv": 43.18}, {"date": "2025-03-14", "iv": 45.35}, {"date": "2025-03-17", "iv": 39.95}, {"date": "2025-03-18", "iv": 37.73}, {"date": "2025-03-19", "iv": 35.5}, {"date": "2025-03-20", "iv": 40.12}, {"date": "2025-03-21", "iv": 31.41}, {"date": "2025-03-24", "iv": 33.78}, {"date": "2025-03-25", "iv": 37.45}, {"date": "2025-03-26", "iv": 34.29}, {"date": "2025-03-27", "iv": 33.18}, {"date": "2025-03-28", "iv": 39.18}, {"date": "2025-03-31", "iv": 35.77}, {"date": "2025-04-01", "iv": 36.13}, {"date": "2025-04-02", "iv": 40.35}, {"date": "2025-04-03", "iv": 37.35}, {"date": "2025-04-04", "iv": 49.03}, {"date": "2025-04-07", "iv": 54.12}, {"date": "2025-04-08", "iv": 67.41}, {"date": "2025-04-09", "iv": 50.45}, {"date": "2025-04-10", "iv": 54.01}, {"date": "2025-04-11", "iv": 46.67}, {"date": "2025-04-14", "iv": 53.64}, {"date": "2025-04-15", "iv": 48.66}, {"date": "2025-04-16", "iv": 54.96}, {"date": "2025-04-17", "iv": 51.15}, {"date": "2025-04-21", "iv": 46.54}, {"date": "2025-04-22", "iv": 51.83}, {"date": "2025-04-23", "iv": 51.69}, {"date": "2025-04-24", "iv": 37.1}, {"date": "2025-04-25", "iv": 25.71}, {"date": "2025-04-28", "iv": 35.58}, {"date": "2025-04-29", "iv": 27.74}, {"date": "2025-04-30", "iv": 27.94}, {"date": "2025-05-01", "iv": 32.38}, {"date": "2025-05-02", "iv": 36.73}, {"date": "2025-05-05", "iv": 40.29}, {"date": "2025-05-06", "iv": 43.4}, {"date": "2025-05-07", "iv": 32.28}, {"date": "2025-05-08", "iv": 42.27}, {"date": "2025-05-09", "iv": 37.8}, {"date": "2025-05-12", "iv": 33.17}, {"date": "2025-05-13", "iv": 34.17}, {"date": "2025-05-14", "iv": 33.56}, {"date": "2025-05-15", "iv": 33.76}, {"date": "2025-05-16", "iv": 35.9}, {"date": "2025-05-19", "iv": 37.33}, {"date": "2025-05-20", "iv": 35.32}, {"date": "2025-05-21", "iv": 37.59}, {"date": "2025-05-22", "iv": 33.58}, {"date": "2025-05-23", "iv": 34.92}, {"date": "2025-05-27", "iv": 33.03}, {"date": "2025-05-28", "iv": 32.97}, {"date": "2025-05-29", "iv": 33.49}, {"date": "2025-05-30", "iv": 29.6}, {"date": "2025-06-02", "iv": 34.0}, {"date": "2025-06-03", "iv": 38.97}, {"date": "2025-06-04", "iv": 37.09}, {"date": "2025-06-05", "iv": 38.63}, {"date": "2025-06-06", "iv": 33.79}, {"date": "2025-06-09", "iv": 33.92}, {"date": "2025-06-10", "iv": 33.11}, {"date": "2025-06-11", "iv": 35.47}, {"date": "2025-06-12", "iv": 34.29}, {"date": "2025-06-13", "iv": 39.57}, {"date": "2025-06-16", "iv": 36.37}, {"date": "2025-06-17", "iv": 37.33}, {"date": "2025-06-18", "iv": 31.66}, {"date": "2025-06-20", "iv": 28.06}, {"date": "2025-06-23", "iv": 32.35}, {"date": "2025-06-24", "iv": 29.74}, {"date": "2025-06-25", "iv": 35.91}, {"date": "2025-06-26", "iv": 31.48}, {"date": "2025-06-27", "iv": 33.99}, {"date": "2025-06-30", "iv": 30.57}, {"date": "2025-07-01", "iv": 39.75}, {"date": "2025-07-02", "iv": 36.27}, {"date": "2025-07-03", "iv": 39.96}, {"date": "2025-07-07", "iv": 41.69}, {"date": "2025-07-08", "iv": 46.01}, {"date": "2025-07-09", "iv": 40.1}, {"date": "2025-07-10", "iv": 43.18}, {"date": "2025-07-11", "iv": 44.86}, {"date": "2025-07-14", "iv": 44.9}, {"date": "2025-07-15", "iv": 39.15}, {"date": "2025-07-16", "iv": 42.15}, {"date": "2025-07-17", "iv": 40.82}, {"date": "2025-07-18", "iv": 37.98}, {"date": "2025-07-21", "iv": 41.01}, {"date": "2025-07-22", "iv": 42.46}, {"date": "2025-07-23", "iv": 49.65}, {"date": "2025-07-24", "iv": 37.61}, {"date": "2025-07-25", "iv": 33.75}, {"date": "2025-07-28", "iv": 35.26}, {"date": "2025-07-29", "iv": 38.07}, {"date": "2025-07-30", "iv": 41.13}, {"date": "2025-07-31", "iv": 33.92}, {"date": "2025-08-01", "iv": 32.51}, {"date": "2025-08-04", "iv": 39.21}, {"date": "2025-08-05", "iv": 36.57}, {"date": "2025-08-06", "iv": 36.53}, {"date": "2025-08-07", "iv": 36.02}, {"date": "2025-08-08", "iv": 41.35}, {"date": "2025-08-11", "iv": 29.17}, {"date": "2025-08-12", "iv": 27.8}, {"date": "2025-08-13", "iv": 28.78}, {"date": "2025-08-14", "iv": 33.89}, {"date": "2025-08-15", "iv": 30.71}, {"date": "2025-08-18", "iv": 29.63}, {"date": "2025-08-19", "iv": 30.86}, {"date": "2025-08-20", "iv": 32.12}, {"date": "2025-08-21", "iv": 29.83}, {"date": "2025-08-22", "iv": 32.22}, {"date": "2025-08-25", "iv": 30.52}, {"date": "2025-08-26", "iv": 30.23}, {"date": "2025-08-27", "iv": 24.91}, {"date": "2025-08-28", "iv": 30.29}, {"date": "2025-08-29", "iv": 28.75}, {"date": "2025-09-02", "iv": 31.98}, {"date": "2025-09-03", "iv": 30.95}, {"date": "2025-09-04", "iv": 30.08}, {"date": "2025-09-05", "iv": 34.05}, {"date": "2025-09-08", "iv": 36.84}, {"date": "2025-09-09", "iv": 34.1}, {"date": "2025-09-10", "iv": 33.73}, {"date": "2025-09-11", "iv": 43.51}, {"date": "2025-09-12", "iv": 28.6}, {"date": "2025-09-15", "iv": 37.64}, {"date": "2025-09-16", "iv": 36.54}, {"date": "2025-09-17", "iv": 35.78}, {"date": "2025-09-18", "iv": 37.97}, {"date": "2025-09-19", "iv": 36.91}, {"date": "2025-09-22", "iv": 32.89}, {"date": "2025-09-23", "iv": 27.55}, {"date": "2025-09-24", "iv": 36.09}, {"date": "2025-09-25", "iv": 33.65}, {"date": "2025-09-26", "iv": 36.28}, {"date": "2025-09-29", "iv": 27.26}, {"date": "2025-09-30", "iv": 33.27}, {"date": "2025-10-01", "iv": 32.94}, {"date": "2025-10-02", "iv": 34.29}, {"date": "2025-10-03", "iv": 33.66}, {"date": "2025-10-06", "iv": 41.88}, {"date": "2025-10-07", "iv": 44.25}, {"date": "2025-10-08", "iv": 37.85}, {"date": "2025-10-09", "iv": 33.4}, {"date": "2025-10-10", "iv": 37.35}, {"date": "2025-10-13", "iv": 37.96}, {"date": "2025-10-14", "iv": 42.1}, {"date": "2025-10-15", "iv": 39.75}, {"date": "2025-10-16", "iv": 38.51}, {"date": "2025-10-17", "iv": 40.39}, {"date": "2025-10-20", "iv": 41.76}, {"date": "2025-10-21", "iv": 42.58}, {"date": "2025-10-22", "iv": 49.63}, {"date": "2025-10-23", "iv": 30.41}, {"date": "2025-10-24", "iv": 30.02}, {"date": "2025-10-27", "iv": 34.5}, {"date": "2025-10-28", "iv": 34.26}, {"date": "2025-10-29", "iv": 32.2}, {"date": "2025-10-30", "iv": 33.12}, {"date": "2025-10-31", "iv": 35.53}, {"date": "2025-11-03", "iv": 36.9}, {"date": "2025-11-04", "iv": 34.95}, {"date": "2025-11-05", "iv": 38.37}, {"date": "2025-11-06", "iv": 37.58}, {"date": "2025-11-07", "iv": 33.21}, {"date": "2025-11-10", "iv": 40.11}, {"date": "2025-11-11", "iv": 33.78}, {"date": "2025-11-12", "iv": 33.56}, {"date": "2025-11-13", "iv": 47.03}, {"date": "2025-11-14", "iv": 28.7}, {"date": "2025-11-17", "iv": 32.9}, {"date": "2025-11-18", "iv": 35.34}, {"date": "2025-11-19", "iv": 35.1}, {"date": "2025-11-20", "iv": 35.05}, {"date": "2025-11-21", "iv": 34.91}, {"date": "2025-11-24", "iv": 32.27}, {"date": "2025-11-25", "iv": 32.34}, {"date": "2025-11-26", "iv": 27.49}, {"date": "2025-11-28", "iv": 32.38}, {"date": "2025-12-01", "iv": 31.45}, {"date": "2025-12-02", "iv": 31.54}, {"date": "2025-12-03", "iv": 40.83}, {"date": "2025-12-04", "iv": 31.79}, {"date": "2025-12-05", "iv": 32.6}, {"date": "2025-12-08", "iv": 36.99}, {"date": "2025-12-09", "iv": 37.48}, {"date": "2025-12-10", "iv": 32.75}, {"date": "2025-12-11", "iv": 32.17}, {"date": "2025-12-12", "iv": 36.27}, {"date": "2025-12-15", "iv": 37.63}, {"date": "2025-12-16", "iv": 28.75}, {"date": "2025-12-17", "iv": 29.02}, {"date": "2025-12-18", "iv": 34.14}, {"date": "2025-12-19", "iv": 30.85}, {"date": "2025-12-22", "iv": 27.06}, {"date": "2025-12-23", "iv": 27.09}, {"date": "2025-12-24", "iv": 28.58}, {"date": "2025-12-26", "iv": 20.76}, {"date": "2025-12-29", "iv": 35.04}, {"date": "2025-12-30", "iv": 30.75}, {"date": "2025-12-31", "iv": 31.75}, {"date": "2026-01-02", "iv": 27.73}, {"date": "2026-01-05", "iv": 28.46}, {"date": "2026-01-06", "iv": 28.99}, {"date": "2026-01-07", "iv": 37.9}, {"date": "2026-01-08", "iv": 33.9}, {"date": "2026-01-09", "iv": 33.78}, {"date": "2026-01-12", "iv": 34.85}, {"date": "2026-01-13", "iv": 29.16}, {"date": "2026-01-14", "iv": 34.86}, {"date": "2026-01-15", "iv": 31.83}, {"date": "2026-01-16", "iv": 31.7}, {"date": "2026-01-20", "iv": 33.9}, {"date": "2026-01-21", "iv": 36.51}, {"date": "2026-01-22", "iv": 37.38}, {"date": "2026-01-23", "iv": 34.07}, {"date": "2026-01-26", "iv": 35.24}, {"date": "2026-01-27", "iv": 35.7}, {"date": "2026-01-28", "iv": 30.43}, {"date": "2026-01-29", "iv": 35.41}, {"date": "2026-01-30", "iv": 37.6}, {"date": "2026-02-02", "iv": 41.27}, {"date": "2026-02-03", "iv": 42.62}, {"date": "2026-02-04", "iv": 43.2}, {"date": "2026-02-05", "iv": 46.93}, {"date": "2026-02-06", "iv": 46.95}, {"date": "2026-02-09", "iv": 48.74}, {"date": "2026-02-10", "iv": 50.9}, {"date": "2026-02-11", "iv": 61.7}, {"date": "2026-02-12", "iv": 56.92}, {"date": "2026-02-13", "iv": 60.23}, {"date": "2026-02-17", "iv": 34.72}, {"date": "2026-02-18", "iv": 40.52}, {"date": "2026-02-19", "iv": 37.36}, {"date": "2026-02-20", "iv": 34.66}, {"date": "2026-02-23", "iv": 34.07}, {"date": "2026-02-24", "iv": 1.69, "hv": 61.38}, {"date": "2026-02-25", "iv": 36.67, "hv": 61.18}, {"date": "2026-02-26", "iv": 37.53, "hv": 63.41}, {"date": "2026-03-12", "iv": 42.67, "hv": 58.96}, {"date": "2026-03-13", "iv": 42.31, "hv": 58.96}]