[{"date": "2025-02-24", "iv": 40.53}, {"date": "2025-02-25", "iv": 35.82}, {"date": "2025-02-26", "iv": 45.15}, {"date": "2025-02-27", "iv": 44.04}, {"date": "2025-02-28", "iv": 49.87}, {"date": "2025-03-03", "iv": 46.89}, {"date": "2025-03-04", "iv": 44.75}, {"date": "2025-03-05", "iv": 64.39}, {"date": "2025-03-06", "iv": 50.97}, {"date": "2025-03-07", "iv": 59.17}, {"date": "2025-03-10", "iv": 65.82}, {"date": "2025-03-11", "iv": 62.79}, {"date": "2025-03-12", "iv": 46.11}, {"date": "2025-03-13", "iv": 55.11}, {"date": "2025-03-14", "iv": 51.56}, {"date": "2025-03-17", "iv": 47.57}, {"date": "2025-03-18", "iv": 47.39}, {"date": "2025-03-19", "iv": 46.19}, {"date": "2025-03-20", "iv": 41.44}, {"date": "2025-03-21", "iv": 33.94}, {"date": "2025-03-24", "iv": 50.38}, {"date": "2025-03-25", "iv": 39.4}, {"date": "2025-03-26", "iv": 50.63}, {"date": "2025-03-27", "iv": 42.96}, {"date": "2025-03-28", "iv": 41.36}, {"date": "2025-03-31", "iv": 45.95}, {"date": "2025-04-01", "iv": 47.19}, {"date": "2025-04-02", "iv": 54.88}, {"date": "2025-04-03", "iv": 48.21}, {"date": "2025-04-04", "iv": 53.85}, {"date": "2025-04-07", "iv": 63.77}, {"date": "2025-04-08", "iv": 58.1}, {"date": "2025-04-09", "iv": 44.41}, {"date": "2025-04-10", "iv": 59.14}, {"date": "2025-04-11", "iv": 54.87}, {"date": "2025-04-14", "iv": 48.89}, {"date": "2025-04-15", "iv": 51.77}, {"date": "2025-04-16", "iv": 43.74}, {"date": "2025-04-17", "iv": 35.64}, {"date": "2025-04-21", "iv": 61.5}, {"date": "2025-04-22", "iv": 67.7}, {"date": "2025-04-23", "iv": 79.91}, {"date": "2025-04-24", "iv": 72.84}, {"date": "2025-04-25", "iv": 73.2}, {"date": "2025-04-28", "iv": 39.79}, {"date": "2025-04-29", "iv": 36.5}, {"date": "2025-04-30", "iv": 45.88}, {"date": "2025-05-01", "iv": 46.0}, {"date": "2025-05-02", "iv": 45.72}, {"date": "2025-05-05", "iv": 51.94}, {"date": "2025-05-06", "iv": 45.65}, {"date": "2025-05-07", "iv": 42.44}, {"date": "2025-05-08", "iv": 49.02}, {"date": "2025-05-09", "iv": 46.97}, {"date": "2025-05-12", "iv": 59.6}, {"date": "2025-05-13", "iv": 75.96}, {"date": "2025-05-14", "iv": 57.74}, {"date": "2025-05-15", "iv": 65.47}, {"date": "2025-05-16", "iv": 74.37}, {"date": "2025-05-19", "iv": 56.49}, {"date": "2025-05-20", "iv": 55.55}, {"date": "2025-05-21", "iv": 54.59}, {"date": "2025-05-22", "iv": 52.4}, {"date": "2025-05-23", "iv": 50.78}, {"date": "2025-05-27", "iv": 64.04}, {"date": "2025-05-28", "iv": 67.17}, {"date": "2025-05-29", "iv": 63.89}, {"date": "2025-05-30", "iv": 61.78}, {"date": "2025-06-02", "iv": 33.35}, {"date": "2025-06-03", "iv": 36.99}, {"date": "2025-06-04", "iv": 31.42}, {"date": "2025-06-05", "iv": 34.57}, {"date": "2025-06-06", "iv": 38.49}, {"date": "2025-06-09", "iv": 42.08}, {"date": "2025-06-10", "iv": 44.09}, {"date": "2025-06-11", "iv": 40.42}, {"date": "2025-06-12", "iv": 37.52}, {"date": "2025-06-13", "iv": 37.12}, {"date": "2025-06-16", "iv": 31.22}, {"date": "2025-06-17", "iv": 34.1}, {"date": "2025-06-18", "iv": 32.04}, {"date": "2025-06-20", "iv": 29.08}, {"date": "2025-06-23", "iv": 46.36}, {"date": "2025-06-24", "iv": 47.42}, {"date": "2025-06-25", "iv": 50.5}, {"date": "2025-06-26", "iv": 53.33}, {"date": "2025-06-27", "iv": 62.85}, {"date": "2025-06-30", "iv": 39.95}, {"date": "2025-07-01", "iv": 45.67}, {"date": "2025-07-02", "iv": 53.05}, {"date": "2025-07-03", "iv": 53.44}, {"date": "2025-07-07", "iv": 52.16}, {"date": "2025-07-08", "iv": 52.63}, {"date": "2025-07-09", "iv": 54.6}, {"date": "2025-07-10", "iv": 60.07}, {"date": "2025-07-11", "iv": 54.25}, {"date": "2025-07-14", "iv": 54.91}, {"date": "2025-07-15", "iv": 51.99}, {"date": "2025-07-16", "iv": 61.86}, {"date": "2025-07-17", "iv": 63.54}, {"date": "2025-07-18", "iv": 55.89}, {"date": "2025-07-21", "iv": 45.32}, {"date": "2025-07-22", "iv": 54.52}, {"date": "2025-07-23", "iv": 52.5}, {"date": "2025-07-24", "iv": 60.99}, {"date": "2025-07-25", "iv": 54.69}, {"date": "2025-07-28", "iv": 39.28}, {"date": "2025-07-29", "iv": 48.71}, {"date": "2025-07-30", "iv": 25.98}, {"date": "2025-07-31", "iv": 27.71}, {"date": "2025-08-01", "iv": 30.23}, {"date": "2025-08-04", "iv": 26.5}, {"date": "2025-08-05", "iv": 33.43}, {"date": "2025-08-06", "iv": 27.38}, {"date": "2025-08-07", "iv": 28.33}, {"date": "2025-08-08", "iv": 25.7}, {"date": "2025-08-11", "iv": 28.08}, {"date": "2025-08-12", "iv": 30.51}, {"date": "2025-08-13", "iv": 35.93}, {"date": "2025-08-14", "iv": 32.47}, {"date": "2025-08-15", "iv": 23.78}, {"date": "2025-08-18", "iv": 31.83}, {"date": "2025-08-19", "iv": 34.97}, {"date": "2025-08-20", "iv": 34.52}, {"date": "2025-08-21", "iv": 31.93}, {"date": "2025-08-22", "iv": 36.8}, {"date": "2025-08-25", "iv": 36.25}, {"date": "2025-08-26", "iv": 41.01}, {"date": "2025-08-27", "iv": 39.27}, {"date": "2025-08-28", "iv": 30.62}, {"date": "2025-08-29", "iv": 25.34}, {"date": "2025-09-02", "iv": 28.05}, {"date": "2025-09-03", "iv": 29.11}, {"date": "2025-09-04", "iv": 29.19}, {"date": "2025-09-05", "iv": 30.18}, {"date": "2025-09-08", "iv": 30.18}, {"date": "2025-09-09", "iv": 32.52}, {"date": "2025-09-10", "iv": 28.48}, {"date": "2025-09-11", "iv": 36.01}, {"date": "2025-09-12", "iv": 26.09}, {"date": "2025-09-15", "iv": 31.88}, {"date": "2025-09-16", "iv": 37.91}, {"date": "2025-09-17", "iv": 27.25}, {"date": "2025-09-18", "iv": 42.35}, {"date": "2025-09-19", "iv": 31.66}, {"date": "2025-09-22", "iv": 35.11}, {"date": "2025-09-23", "iv": 35.2}, {"date": "2025-09-24", "iv": 28.81}, {"date": "2025-09-25", "iv": 36.51}, {"date": "2025-09-26", "iv": 31.95}, {"date": "2025-09-29", "iv": 33.2}, {"date": "2025-09-30", "iv": 34.3}, {"date": "2025-10-01", "iv": 32.69}, {"date": "2025-10-02", "iv": 34.14}, {"date": "2025-10-03", "iv": 35.4}, {"date": "2025-10-06", "iv": 33.57}, {"date": "2025-10-07", "iv": 30.94}, {"date": "2025-10-08", "iv": 37.28}, {"date": "2025-10-09", "iv": 32.76}, {"date": "2025-10-10", "iv": 39.97}, {"date": "2025-10-13", "iv": 39.52}, {"date": "2025-10-14", "iv": 43.3}, {"date": "2025-10-15", "iv": 35.11}, {"date": "2025-10-16", "iv": 43.73}, {"date": "2025-10-17", "iv": 31.7}, {"date": "2025-10-20", "iv": 51.81}, {"date": "2025-10-21", "iv": 47.42}, {"date": "2025-10-22", "iv": 39.55}, {"date": "2025-10-23", "iv": 49.32}, {"date": "2025-10-24", "iv": 46.57}, {"date": "2025-10-27", "iv": 58.95}, {"date": "2025-10-28", "iv": 60.23}, {"date": "2025-10-29", "iv": 32.49}, {"date": "2025-10-30", "iv": 32.44}, {"date": "2025-10-31", "iv": 29.23}, {"date": "2025-11-10", "iv": 24.18}, {"date": "2025-11-11", "iv": 30.77}, {"date": "2025-11-12", "iv": 30.92}, {"date": "2025-11-13", "iv": 28.03}, {"date": "2025-11-14", "iv": 29.08}, {"date": "2025-11-17", "iv": 32.14}, {"date": "2025-11-18", "iv": 25.18}, {"date": "2025-11-19", "iv": 31.29}, {"date": "2025-11-20", "iv": 29.68}, {"date": "2025-11-21", "iv": 21.37}, {"date": "2025-11-24", "iv": 27.27}, {"date": "2025-11-25", "iv": 29.9}, {"date": "2025-11-26", "iv": 34.9}, {"date": "2025-11-28", "iv": 32.4}, {"date": "2025-12-01", "iv": 28.38}, {"date": "2025-12-02", "iv": 27.35}, {"date": "2025-12-03", "iv": 26.1}, {"date": "2025-12-04", "iv": 24.15}, {"date": "2025-12-05", "iv": 31.65}, {"date": "2025-12-08", "iv": 29.6}, {"date": "2025-12-09", "iv": 20.17}, {"date": "2025-12-10", "iv": 29.01}, {"date": "2025-12-11", "iv": 30.57}, {"date": "2025-12-12", "iv": 23.92}, {"date": "2025-12-15", "iv": 37.79}, {"date": "2025-12-16", "iv": 36.62}, {"date": "2025-12-17", "iv": 40.3}, {"date": "2025-12-18", "iv": 37.42}, {"date": "2025-12-19", "iv": 32.35}, {"date": "2025-12-22", "iv": 37.64}, {"date": "2025-12-23", "iv": 34.99}, {"date": "2025-12-24", "iv": 27.12}, {"date": "2025-12-26", "iv": 42.22}, {"date": "2025-12-29", "iv": 28.6}, {"date": "2025-12-30", "iv": 28.8}, {"date": "2025-12-31", "iv": 24.59}, {"date": "2026-01-02", "iv": 28.43}, {"date": "2026-01-05", "iv": 25.65}, {"date": "2026-01-06", "iv": 18.75}, {"date": "2026-01-07", "iv": 23.69}, {"date": "2026-01-08", "iv": 24.24}, {"date": "2026-01-09", "iv": 29.46}, {"date": "2026-01-12", "iv": 39.93}, {"date": "2026-01-13", "iv": 30.52}, {"date": "2026-01-14", "iv": 29.17}, {"date": "2026-01-15", "iv": 35.21}, {"date": "2026-01-16", "iv": 34.95}, {"date": "2026-01-20", "iv": 34.02}, {"date": "2026-01-21", "iv": 36.06}, {"date": "2026-01-22", "iv": 38.21}, {"date": "2026-01-23", "iv": 35.78}, {"date": "2026-01-26", "iv": 41.76}, {"date": "2026-01-27", "iv": 43.21}, {"date": "2026-01-28", "iv": 35.25}, {"date": "2026-01-29", "iv": 39.21}, {"date": "2026-01-30", "iv": 37.82}, {"date": "2026-02-02", "iv": 22.41}, {"date": "2026-02-03", "iv": 24.49}, {"date": "2026-02-04", "iv": 27.37}, {"date": "2026-02-05", "iv": 30.95}, {"date": "2026-02-06", "iv": 29.69}, {"date": "2026-02-09", "iv": 32.58}, {"date": "2026-02-10", "iv": 31.17}, {"date": "2026-02-11", "iv": 31.24}, {"date": "2026-02-12", "iv": 42.66}, {"date": "2026-02-13", "iv": 37.73}, {"date": "2026-02-17", "iv": 52.62}, {"date": "2026-02-18", "iv": 44.67}, {"date": "2026-02-19", "iv": 34.06}, {"date": "2026-02-20", "iv": 22.07}, {"date": "2026-02-23", "iv": 30.04}, {"date": "2026-02-24", "iv": 0.91, "hv": 32.07}, {"date": "2026-02-25", "iv": 32.24, "hv": 31.9}, {"date": "2026-02-26", "iv": 58.24, "hv": 30.27}, {"date": "2026-03-12", "iv": 63.56, "hv": 29.29}, {"date": "2026-03-13", "iv": 34.8, "hv": 29.29}]