[{"date": "2025-02-24", "iv": 35.52}, {"date": "2025-02-25", "iv": 37.05}, {"date": "2025-02-26", "iv": 36.55}, {"date": "2025-02-27", "iv": 28.7}, {"date": "2025-03-03", "iv": 45.85}, {"date": "2025-03-04", "iv": 30.66}, {"date": "2025-03-05", "iv": 37.19}, {"date": "2025-03-06", "iv": 34.33}, {"date": "2025-03-07", "iv": 34.15}, {"date": "2025-03-10", "iv": 42.74}, {"date": "2025-03-11", "iv": 44.9}, {"date": "2025-03-12", "iv": 41.11}, {"date": "2025-03-13", "iv": 41.45}, {"date": "2025-03-14", "iv": 77.25}, {"date": "2025-03-17", "iv": 35.03}, {"date": "2025-03-18", "iv": 33.81}, {"date": "2025-03-19", "iv": 34.7}, {"date": "2025-03-20", "iv": 34.85}, {"date": "2025-03-21", "iv": 32.57}, {"date": "2025-03-24", "iv": 32.98}, {"date": "2025-03-25", "iv": 27.66}, {"date": "2025-03-26", "iv": 32.76}, {"date": "2025-03-27", "iv": 36.84}, {"date": "2025-03-28", "iv": 43.55}, {"date": "2025-03-31", "iv": 11.24}, {"date": "2025-04-01", "iv": 52.01}, {"date": "2025-04-02", "iv": 57.81}, {"date": "2025-04-03", "iv": 62.33}, {"date": "2025-04-04", "iv": 48.88}, {"date": "2025-04-07", "iv": 51.57}, {"date": "2025-04-08", "iv": 52.76}, {"date": "2025-04-09", "iv": 58.13}, {"date": "2025-04-10", "iv": 61.3}, {"date": "2025-04-11", "iv": 72.12}, {"date": "2025-04-14", "iv": 36.47}, {"date": "2025-04-15", "iv": 33.69}, {"date": "2025-04-16", "iv": 34.73}, {"date": "2025-04-17", "iv": 35.04}, {"date": "2025-04-21", "iv": 36.52}, {"date": "2025-04-22", "iv": 33.58}, {"date": "2025-04-23", "iv": 40.35}, {"date": "2025-04-24", "iv": 40.43}, {"date": "2025-04-25", "iv": 38.43}, {"date": "2025-04-28", "iv": 44.35}, {"date": "2025-04-29", "iv": 46.23}, {"date": "2025-04-30", "iv": 47.26}, {"date": "2025-05-01", "iv": 43.1}, {"date": "2025-05-02", "iv": 44.72}, {"date": "2025-05-05", "iv": 51.3}, {"date": "2025-05-06", "iv": 50.16}, {"date": "2025-05-07", "iv": 51.03}, {"date": "2025-05-08", "iv": 44.42}, {"date": "2025-05-09", "iv": 42.37}, {"date": "2025-05-12", "iv": 25.32}, {"date": "2025-05-13", "iv": 23.68}, {"date": "2025-05-14", "iv": 29.69}, {"date": "2025-05-15", "iv": 27.02}, {"date": "2025-05-16", "iv": 40.11}, {"date": "2025-05-19", "iv": 41.22}, {"date": "2025-05-20", "iv": 29.73}, {"date": "2025-05-21", "iv": 29.34}, {"date": "2025-05-22", "iv": 28.29}, {"date": "2025-05-23", "iv": 29.81}, {"date": "2025-05-27", "iv": 31.94}, {"date": "2025-05-28", "iv": 27.95}, {"date": "2025-05-29", "iv": 27.74}, {"date": "2025-05-30", "iv": 31.3}, {"date": "2025-06-02", "iv": 20.36}, {"date": "2025-06-03", "iv": 32.34}, {"date": "2025-06-04", "iv": 21.04}, {"date": "2025-06-05", "iv": 30.59}, {"date": "2025-06-06", "iv": 22.33}, {"date": "2025-06-09", "iv": 29.63}, {"date": "2025-06-10", "iv": 27.42}, {"date": "2025-06-11", "iv": 29.28}, {"date": "2025-06-12", "iv": 34.24}, {"date": "2025-06-13", "iv": 29.72}, {"date": "2025-06-16", "iv": 23.93}, {"date": "2025-06-17", "iv": 24.43}, {"date": "2025-06-18", "iv": 22.75}, {"date": "2025-06-20", "iv": 23.84}, {"date": "2025-06-23", "iv": 25.19}, {"date": "2025-06-24", "iv": 24.82}, {"date": "2025-06-25", "iv": 24.06}, {"date": "2025-06-26", "iv": 24.12}, {"date": "2025-06-27", "iv": 21.96}, {"date": "2025-06-30", "iv": 24.25}, {"date": "2025-07-01", "iv": 20.91}, {"date": "2025-07-02", "iv": 26.68}, {"date": "2025-07-03", "iv": 23.96}, {"date": "2025-07-07", "iv": 30.31}, {"date": "2025-07-08", "iv": 26.94}, {"date": "2025-07-09", "iv": 26.95}, {"date": "2025-07-10", "iv": 36.67}, {"date": "2025-07-11", "iv": 31.33}, {"date": "2025-07-14", "iv": 22.36}, {"date": "2025-07-15", "iv": 31.12}, {"date": "2025-07-16", "iv": 30.24}, {"date": "2025-07-17", "iv": 32.04}, {"date": "2025-07-18", "iv": 33.84}, {"date": "2025-07-21", "iv": 30.31}, {"date": "2025-07-22", "iv": 40.15}, {"date": "2025-07-23", "iv": 36.77}, {"date": "2025-07-24", "iv": 38.98}, {"date": "2025-07-25", "iv": 40.18}, {"date": "2025-07-28", "iv": 38.1}, {"date": "2025-07-29", "iv": 40.83}, {"date": "2025-07-30", "iv": 40.24}, {"date": "2025-07-31", "iv": 33.5}, {"date": "2025-08-01", "iv": 33.51}, {"date": "2025-08-04", "iv": 43.47}, {"date": "2025-08-05", "iv": 37.22}, {"date": "2025-08-06", "iv": 44.47}, {"date": "2025-08-07", "iv": 49.25}, {"date": "2025-08-08", "iv": 50.78}, {"date": "2025-08-11", "iv": 22.66}, {"date": "2025-08-12", "iv": 23.42}, {"date": "2025-08-13", "iv": 24.83}, {"date": "2025-08-14", "iv": 25.17}, {"date": "2025-08-15", "iv": 22.14}, {"date": "2025-08-18", "iv": 22.25}, {"date": "2025-08-19", "iv": 24.42}, {"date": "2025-08-20", "iv": 25.32}, {"date": "2025-08-21", "iv": 24.88}, {"date": "2025-08-22", "iv": 23.44}, {"date": "2025-08-25", "iv": 24.01}, {"date": "2025-08-26", "iv": 25.11}, {"date": "2025-08-27", "iv": 24.95}, {"date": "2025-08-28", "iv": 23.63}, {"date": "2025-08-29", "iv": 24.13}, {"date": "2025-09-02", "iv": 23.85}, {"date": "2025-09-03", "iv": 23.57}, {"date": "2025-09-04", "iv": 24.18}, {"date": "2025-09-05", "iv": 20.84}, {"date": "2025-09-08", "iv": 22.42}, {"date": "2025-09-09", "iv": 23.71}, {"date": "2025-09-10", "iv": 24.54}, {"date": "2025-09-11", "iv": 24.87}, {"date": "2025-09-12", "iv": 25.14}, {"date": "2025-09-15", "iv": 22.17}, {"date": "2025-09-16", "iv": 15.13}, {"date": "2025-09-17", "iv": 21.38}, {"date": "2025-09-18", "iv": 21.46}, {"date": "2025-09-19", "iv": 21.36}, {"date": "2025-09-22", "iv": 22.06}, {"date": "2025-09-23", "iv": 23.44}, {"date": "2025-09-24", "iv": 24.6}, {"date": "2025-09-25", "iv": 23.96}, {"date": "2025-09-26", "iv": 24.32}, {"date": "2025-09-29", "iv": 27.29}, {"date": "2025-09-30", "iv": 29.81}, {"date": "2025-10-01", "iv": 25.82}, {"date": "2025-10-02", "iv": 25.25}, {"date": "2025-10-03", "iv": 26.33}, {"date": "2025-10-06", "iv": 35.93}, {"date": "2025-10-07", "iv": 38.63}, {"date": "2025-10-08", "iv": 39.09}, {"date": "2025-10-09", "iv": 34.4}, {"date": "2025-10-10", "iv": 41.39}, {"date": "2025-10-13", "iv": 26.16}, {"date": "2025-10-14", "iv": 25.64}, {"date": "2025-10-15", "iv": 25.67}, {"date": "2025-10-16", "iv": 28.37}, {"date": "2025-10-17", "iv": 21.22}, {"date": "2025-10-20", "iv": 26.85}, {"date": "2025-10-21", "iv": 26.41}, {"date": "2025-10-22", "iv": 18.85}, {"date": "2025-10-23", "iv": 25.92}, {"date": "2025-10-24", "iv": 23.5}, {"date": "2025-10-27", "iv": 28.05}, {"date": "2025-10-28", "iv": 26.82}, {"date": "2025-10-29", "iv": 25.62}, {"date": "2025-10-30", "iv": 27.18}, {"date": "2025-10-31", "iv": 25.7}, {"date": "2025-11-03", "iv": 24.33}, {"date": "2025-11-04", "iv": 25.21}, {"date": "2025-11-05", "iv": 21.84}, {"date": "2025-11-06", "iv": 23.82}, {"date": "2025-11-07", "iv": 20.8}, {"date": "2025-11-10", "iv": 25.89}, {"date": "2025-11-11", "iv": 22.62}, {"date": "2025-11-12", "iv": 25.81}, {"date": "2025-11-13", "iv": 19.0}, {"date": "2025-11-14", "iv": 25.32}, {"date": "2025-11-17", "iv": 24.4}, {"date": "2025-11-18", "iv": 26.24}, {"date": "2025-11-19", "iv": 20.93}, {"date": "2025-11-20", "iv": 22.15}, {"date": "2025-11-21", "iv": 23.66}, {"date": "2025-11-24", "iv": 17.85}, {"date": "2025-11-25", "iv": 24.37}, {"date": "2025-11-26", "iv": 23.38}, {"date": "2025-11-28", "iv": 20.52}, {"date": "2025-12-01", "iv": 23.01}, {"date": "2025-12-02", "iv": 18.97}, {"date": "2025-12-03", "iv": 18.16}, {"date": "2025-12-04", "iv": 20.86}, {"date": "2025-12-05", "iv": 20.91}, {"date": "2025-12-08", "iv": 21.21}, {"date": "2025-12-09", "iv": 18.97}, {"date": "2025-12-10", "iv": 18.38}, {"date": "2025-12-11", "iv": 18.48}, {"date": "2025-12-12", "iv": 22.06}, {"date": "2025-12-15", "iv": 29.03}, {"date": "2025-12-16", "iv": 18.86}, {"date": "2025-12-17", "iv": 19.08}, {"date": "2025-12-18", "iv": 19.01}, {"date": "2025-12-19", "iv": 19.34}, {"date": "2025-12-22", "iv": 20.75}, {"date": "2025-12-23", "iv": 19.19}, {"date": "2025-12-24", "iv": 19.12}, {"date": "2025-12-26", "iv": 7.48}, {"date": "2025-12-29", "iv": 29.7}, {"date": "2025-12-30", "iv": 16.19}, {"date": "2025-12-31", "iv": 31.42}, {"date": "2026-01-02", "iv": 14.54}, {"date": "2026-01-05", "iv": 17.3}, {"date": "2026-01-06", "iv": 23.53}, {"date": "2026-01-07", "iv": 29.53}, {"date": "2026-01-08", "iv": 30.09}, {"date": "2026-01-09", "iv": 25.23}, {"date": "2026-01-12", "iv": 20.08}, {"date": "2026-01-13", "iv": 21.22}, {"date": "2026-01-14", "iv": 17.51}, {"date": "2026-01-15", "iv": 17.04}, {"date": "2026-01-16", "iv": 18.77}, {"date": "2026-01-20", "iv": 22.09}, {"date": "2026-01-21", "iv": 19.98}, {"date": "2026-01-22", "iv": 19.34}, {"date": "2026-01-23", "iv": 18.74}, {"date": "2026-01-26", "iv": 19.3}, {"date": "2026-01-27", "iv": 19.91}, {"date": "2026-01-28", "iv": 19.33}, {"date": "2026-01-29", "iv": 19.14}, {"date": "2026-01-30", "iv": 19.25}, {"date": "2026-02-02", "iv": 20.42}, {"date": "2026-02-03", "iv": 21.66}, {"date": "2026-02-04", "iv": 23.71}, {"date": "2026-02-05", "iv": 21.51}, {"date": "2026-02-06", "iv": 24.37}, {"date": "2026-02-09", "iv": 23.2}, {"date": "2026-02-10", "iv": 25.91}, {"date": "2026-02-11", "iv": 24.62}, {"date": "2026-02-12", "iv": 26.6}, {"date": "2026-02-13", "iv": 33.7}, {"date": "2026-02-17", "iv": 19.5}, {"date": "2026-02-18", "iv": 17.67}, {"date": "2026-02-23", "iv": 16.92}, {"date": "2026-02-24", "iv": 1.17, "hv": 19.81}, {"date": "2026-02-25", "iv": 23.26, "hv": 21.09}, {"date": "2026-02-26", "iv": 22.58, "hv": 21.18}, {"date": "2026-03-12", "iv": 25.34, "hv": 21.54}, {"date": "2026-03-13", "iv": 33.02, "hv": 21.54}]