[{"date": "2025-02-24", "iv": 53.31}, {"date": "2025-02-25", "iv": 65.65}, {"date": "2025-02-26", "iv": 75.84}, {"date": "2025-02-27", "iv": 78.54}, {"date": "2025-02-28", "iv": 81.99}, {"date": "2025-03-03", "iv": 80.01}, {"date": "2025-03-04", "iv": 73.06}, {"date": "2025-03-05", "iv": 66.8}, {"date": "2025-03-06", "iv": 72.93}, {"date": "2025-03-07", "iv": 83.99}, {"date": "2025-03-10", "iv": 85.71}, {"date": "2025-03-11", "iv": 75.93}, {"date": "2025-03-12", "iv": 72.05}, {"date": "2025-03-13", "iv": 67.94}, {"date": "2025-03-14", "iv": 76.01}, {"date": "2025-03-17", "iv": 75.3}, {"date": "2025-03-18", "iv": 72.88}, {"date": "2025-03-19", "iv": 71.22}, {"date": "2025-03-20", "iv": 73.49}, {"date": "2025-03-21", "iv": 71.72}, {"date": "2025-03-24", "iv": 93.79}, {"date": "2025-03-25", "iv": 92.09}, {"date": "2025-03-26", "iv": 100.52}, {"date": "2025-03-27", "iv": 109.07}, {"date": "2025-03-28", "iv": 85.7}, {"date": "2025-03-31", "iv": 102.86}, {"date": "2025-04-01", "iv": 107.86}, {"date": "2025-04-02", "iv": 106.61}, {"date": "2025-04-03", "iv": 82.52}, {"date": "2025-04-04", "iv": 75.63}, {"date": "2025-04-07", "iv": 88.0}, {"date": "2025-04-08", "iv": 88.99}, {"date": "2025-04-09", "iv": 105.93}, {"date": "2025-04-10", "iv": 96.18}, {"date": "2025-04-11", "iv": 90.46}, {"date": "2025-04-14", "iv": 68.86}, {"date": "2025-04-15", "iv": 63.53}, {"date": "2025-04-16", "iv": 62.06}, {"date": "2025-04-17", "iv": 62.47}, {"date": "2025-04-21", "iv": 72.67}, {"date": "2025-04-22", "iv": 66.5}, {"date": "2025-04-23", "iv": 64.83}, {"date": "2025-04-24", "iv": 79.41}, {"date": "2025-04-25", "iv": 74.88}, {"date": "2025-04-28", "iv": 81.4}, {"date": "2025-04-29", "iv": 87.11}, {"date": "2025-04-30", "iv": 87.35}, {"date": "2025-05-01", "iv": 66.5}, {"date": "2025-05-02", "iv": 88.59}, {"date": "2025-05-05", "iv": 82.27}, {"date": "2025-05-06", "iv": 70.57}, {"date": "2025-05-07", "iv": 77.0}, {"date": "2025-05-08", "iv": 104.86}, {"date": "2025-05-09", "iv": 122.63}, {"date": "2025-05-12", "iv": 51.71}, {"date": "2025-05-13", "iv": 52.22}, {"date": "2025-05-14", "iv": 42.24}, {"date": "2025-05-15", "iv": 49.52}, {"date": "2025-05-16", "iv": 47.15}, {"date": "2025-05-19", "iv": 51.45}, {"date": "2025-05-20", "iv": 52.63}, {"date": "2025-05-21", "iv": 45.91}, {"date": "2025-05-22", "iv": 46.38}, {"date": "2025-05-23", "iv": 47.11}, {"date": "2025-05-27", "iv": 53.16}, {"date": "2025-05-28", "iv": 50.69}, {"date": "2025-05-29", "iv": 59.85}, {"date": "2025-05-30", "iv": 50.07}, {"date": "2025-06-02", "iv": 54.8}, {"date": "2025-06-03", "iv": 59.73}, {"date": "2025-06-04", "iv": 50.57}, {"date": "2025-06-05", "iv": 66.27}, {"date": "2025-06-06", "iv": 71.52}, {"date": "2025-06-09", "iv": 73.23}, {"date": "2025-06-10", "iv": 73.82}, {"date": "2025-06-11", "iv": 78.88}, {"date": "2025-06-12", "iv": 92.19}, {"date": "2025-06-13", "iv": 75.42}, {"date": "2025-06-16", "iv": 56.97}, {"date": "2025-06-17", "iv": 50.25}, {"date": "2025-06-18", "iv": 50.53}, {"date": "2025-06-20", "iv": 50.45}, {"date": "2025-06-23", "iv": 55.62}, {"date": "2025-06-24", "iv": 56.88}, {"date": "2025-06-25", "iv": 49.53}, {"date": "2025-06-26", "iv": 59.5}, {"date": "2025-06-27", "iv": 54.3}, {"date": "2025-06-30", "iv": 63.65}, {"date": "2025-07-01", "iv": 85.7}, {"date": "2025-07-02", "iv": 77.55}, {"date": "2025-07-03", "iv": 90.79}, {"date": "2025-07-07", "iv": 70.92}, {"date": "2025-07-08", "iv": 91.89}, {"date": "2025-07-09", "iv": 86.89}, {"date": "2025-07-10", "iv": 95.34}, {"date": "2025-07-11", "iv": 88.33}, {"date": "2025-07-14", "iv": 53.89}, {"date": "2025-07-15", "iv": 40.29}, {"date": "2025-07-16", "iv": 47.39}, {"date": "2025-07-17", "iv": 49.18}, {"date": "2025-07-18", "iv": 49.47}, {"date": "2025-07-21", "iv": 50.14}, {"date": "2025-07-22", "iv": 56.28}, {"date": "2025-07-23", "iv": 59.0}, {"date": "2025-07-24", "iv": 57.4}, {"date": "2025-07-25", "iv": 60.06}, {"date": "2025-07-28", "iv": 66.99}, {"date": "2025-07-29", "iv": 60.89}, {"date": "2025-07-30", "iv": 53.41}, {"date": "2025-07-31", "iv": 57.89}, {"date": "2025-08-01", "iv": 49.0}, {"date": "2025-08-04", "iv": 54.66}, {"date": "2025-08-05", "iv": 52.55}, {"date": "2025-08-06", "iv": 71.28}, {"date": "2025-08-07", "iv": 56.8}, {"date": "2025-08-08", "iv": 73.49}, {"date": "2025-08-11", "iv": 30.17}, {"date": "2025-08-12", "iv": 31.46}, {"date": "2025-08-13", "iv": 33.77}, {"date": "2025-08-14", "iv": 33.58}, {"date": "2025-08-15", "iv": 32.71}, {"date": "2025-08-18", "iv": 33.17}, {"date": "2025-08-19", "iv": 35.95}, {"date": "2025-08-20", "iv": 37.23}, {"date": "2025-08-21", "iv": 37.74}, {"date": "2025-08-22", "iv": 41.28}, {"date": "2025-08-25", "iv": 42.47}, {"date": "2025-08-26", "iv": 43.39}, {"date": "2025-08-27", "iv": 44.38}, {"date": "2025-08-28", "iv": 39.66}, {"date": "2025-08-29", "iv": 44.48}, {"date": "2025-09-02", "iv": 43.22}, {"date": "2025-09-03", "iv": 43.36}, {"date": "2025-09-04", "iv": 55.62}, {"date": "2025-09-05", "iv": 52.08}, {"date": "2025-09-08", "iv": 44.36}, {"date": "2025-09-09", "iv": 43.91}, {"date": "2025-09-10", "iv": 46.34}, {"date": "2025-09-11", "iv": 50.94}, {"date": "2025-09-12", "iv": 53.55}, {"date": "2025-09-15", "iv": 52.3}, {"date": "2025-09-16", "iv": 38.68}, {"date": "2025-09-17", "iv": 39.86}, {"date": "2025-09-18", "iv": 41.76}, {"date": "2025-09-19", "iv": 40.79}, {"date": "2025-09-22", "iv": 40.92}, {"date": "2025-09-23", "iv": 42.83}, {"date": "2025-09-24", "iv": 40.78}, {"date": "2025-09-25", "iv": 41.45}, {"date": "2025-09-26", "iv": 43.77}, {"date": "2025-09-29", "iv": 46.7}, {"date": "2025-09-30", "iv": 48.12}, {"date": "2025-10-01", "iv": 47.33}, {"date": "2025-10-02", "iv": 44.35}, {"date": "2025-10-03", "iv": 50.63}, {"date": "2025-10-06", "iv": 55.05}, {"date": "2025-10-07", "iv": 56.85}, {"date": "2025-10-08", "iv": 56.63}, {"date": "2025-10-09", "iv": 55.39}, {"date": "2025-10-10", "iv": 48.45}, {"date": "2025-10-13", "iv": 35.62}, {"date": "2025-10-14", "iv": 40.29}, {"date": "2025-10-15", "iv": 39.78}, {"date": "2025-10-16", "iv": 44.54}, {"date": "2025-10-17", "iv": 41.27}, {"date": "2025-10-20", "iv": 35.98}, {"date": "2025-10-21", "iv": 37.77}, {"date": "2025-10-22", "iv": 46.24}, {"date": "2025-10-23", "iv": 43.63}, {"date": "2025-10-24", "iv": 40.72}, {"date": "2025-10-27", "iv": 41.19}, {"date": "2025-10-28", "iv": 40.33}, {"date": "2025-10-29", "iv": 41.47}, {"date": "2025-10-30", "iv": 37.39}, {"date": "2025-10-31", "iv": 47.28}, {"date": "2025-11-03", "iv": 39.16}, {"date": "2025-11-04", "iv": 48.74}, {"date": "2025-11-05", "iv": 52.83}, {"date": "2025-11-06", "iv": 60.29}, {"date": "2025-11-07", "iv": 58.38}, {"date": "2025-11-10", "iv": 65.4}, {"date": "2025-11-11", "iv": 74.5}, {"date": "2025-11-12", "iv": 72.2}, {"date": "2025-11-13", "iv": 76.9}, {"date": "2025-11-14", "iv": 73.83}, {"date": "2025-11-17", "iv": 31.78}, {"date": "2025-11-18", "iv": 28.28}, {"date": "2025-11-19", "iv": 29.47}, {"date": "2025-11-20", "iv": 29.75}, {"date": "2025-11-21", "iv": 31.46}, {"date": "2025-11-24", "iv": 30.35}, {"date": "2025-11-25", "iv": 33.16}, {"date": "2025-11-26", "iv": 30.81}, {"date": "2025-11-28", "iv": 31.19}, {"date": "2025-12-01", "iv": 34.14}, {"date": "2025-12-02", "iv": 34.32}, {"date": "2025-12-03", "iv": 38.15}, {"date": "2025-12-04", "iv": 41.36}, {"date": "2025-12-05", "iv": 44.97}, {"date": "2025-12-08", "iv": 50.37}, {"date": "2025-12-09", "iv": 61.08}, {"date": "2025-12-10", "iv": 66.94}, {"date": "2025-12-11", "iv": 90.92}, {"date": "2025-12-12", "iv": 96.75}, {"date": "2025-12-15", "iv": 27.28}, {"date": "2025-12-16", "iv": 26.2}, {"date": "2025-12-17", "iv": 25.56}, {"date": "2025-12-18", "iv": 25.95}, {"date": "2025-12-19", "iv": 22.74}, {"date": "2025-12-22", "iv": 21.99}, {"date": "2025-12-23", "iv": 22.2}, {"date": "2025-12-24", "iv": 22.08}, {"date": "2025-12-26", "iv": 22.7}, {"date": "2025-12-29", "iv": 21.78}, {"date": "2025-12-30", "iv": 21.74}, {"date": "2025-12-31", "iv": 20.95}, {"date": "2026-01-02", "iv": 22.13}, {"date": "2026-01-05", "iv": 29.39}, {"date": "2026-01-06", "iv": 36.57}, {"date": "2026-01-07", "iv": 36.94}, {"date": "2026-01-08", "iv": 47.52}, {"date": "2026-01-09", "iv": 47.47}, {"date": "2026-01-12", "iv": 35.25}, {"date": "2026-01-13", "iv": 28.01}, {"date": "2026-01-14", "iv": 32.46}, {"date": "2026-01-15", "iv": 36.53}, {"date": "2026-01-16", "iv": 29.16}, {"date": "2026-01-20", "iv": 29.92}, {"date": "2026-01-21", "iv": 28.98}, {"date": "2026-01-22", "iv": 28.94}, {"date": "2026-01-23", "iv": 28.05}, {"date": "2026-01-26", "iv": 28.52}, {"date": "2026-01-27", "iv": 27.89}, {"date": "2026-01-28", "iv": 29.91}, {"date": "2026-01-29", "iv": 30.77}, {"date": "2026-01-30", "iv": 30.94}, {"date": "2026-02-02", "iv": 31.41}, {"date": "2026-02-03", "iv": 31.31}, {"date": "2026-02-04", "iv": 25.25}, {"date": "2026-02-05", "iv": 26.99}, {"date": "2026-02-06", "iv": 25.49}, {"date": "2026-02-09", "iv": 26.84}, {"date": "2026-02-10", "iv": 27.44}, {"date": "2026-02-11", "iv": 23.1}, {"date": "2026-02-12", "iv": 28.13}, {"date": "2026-02-13", "iv": 24.94}, {"date": "2026-02-17", "iv": 28.06}, {"date": "2026-02-18", "iv": 27.61}, {"date": "2026-02-19", "iv": 26.57}, {"date": "2026-02-20", "iv": 24.55}, {"date": "2026-02-23", "iv": 27.39}, {"date": "2026-02-24", "iv": 1.17, "hv": 32.28}, {"date": "2026-02-25", "iv": 29.01, "hv": 31.67}, {"date": "2026-02-26", "iv": 31.07, "hv": 32.19}, {"date": "2026-03-12", "iv": 37.5, "hv": 22.62}, {"date": "2026-03-13", "iv": 36.04, "hv": 22.62}]