[{"date": "2025-02-24", "iv": 45.42}, {"date": "2025-02-25", "iv": 45.99}, {"date": "2025-02-26", "iv": 42.43}, {"date": "2025-02-27", "iv": 44.0}, {"date": "2025-02-28", "iv": 41.5}, {"date": "2025-03-03", "iv": 52.45}, {"date": "2025-03-04", "iv": 51.14}, {"date": "2025-03-05", "iv": 53.05}, {"date": "2025-03-06", "iv": 52.42}, {"date": "2025-03-07", "iv": 59.6}, {"date": "2025-03-10", "iv": 69.17}, {"date": "2025-03-11", "iv": 59.74}, {"date": "2025-03-12", "iv": 50.17}, {"date": "2025-03-13", "iv": 43.39}, {"date": "2025-03-14", "iv": 45.02}, {"date": "2025-03-17", "iv": 45.55}, {"date": "2025-03-18", "iv": 43.78}, {"date": "2025-03-19", "iv": 40.96}, {"date": "2025-03-20", "iv": 39.01}, {"date": "2025-03-21", "iv": 36.34}, {"date": "2025-03-24", "iv": 40.59}, {"date": "2025-03-25", "iv": 36.18}, {"date": "2025-03-26", "iv": 38.43}, {"date": "2025-03-27", "iv": 41.24}, {"date": "2025-03-28", "iv": 42.27}, {"date": "2025-03-31", "iv": 50.19}, {"date": "2025-04-01", "iv": 49.82}, {"date": "2025-04-02", "iv": 48.33}, {"date": "2025-04-03", "iv": 51.08}, {"date": "2025-04-04", "iv": 56.18}, {"date": "2025-04-07", "iv": 49.25}, {"date": "2025-04-08", "iv": 57.16}, {"date": "2025-04-09", "iv": 47.98}, {"date": "2025-04-10", "iv": 56.09}, {"date": "2025-04-11", "iv": 53.82}, {"date": "2025-04-14", "iv": 43.12}, {"date": "2025-04-15", "iv": 42.36}, {"date": "2025-04-16", "iv": 44.54}, {"date": "2025-04-17", "iv": 47.2}, {"date": "2025-04-21", "iv": 45.48}, {"date": "2025-04-22", "iv": 51.39}, {"date": "2025-04-23", "iv": 49.07}, {"date": "2025-04-24", "iv": 49.59}, {"date": "2025-04-25", "iv": 45.27}, {"date": "2025-04-28", "iv": 49.64}, {"date": "2025-04-29", "iv": 52.66}, {"date": "2025-04-30", "iv": 57.01}, {"date": "2025-05-01", "iv": 54.15}, {"date": "2025-05-02", "iv": 53.79}, {"date": "2025-05-05", "iv": 61.95}, {"date": "2025-05-06", "iv": 57.73}, {"date": "2025-05-07", "iv": 64.16}, {"date": "2025-05-08", "iv": 64.84}, {"date": "2025-05-09", "iv": 71.96}, {"date": "2025-05-12", "iv": 32.14}, {"date": "2025-05-13", "iv": 32.67}, {"date": "2025-05-14", "iv": 31.35}, {"date": "2025-05-15", "iv": 33.56}, {"date": "2025-05-16", "iv": 36.26}, {"date": "2025-05-19", "iv": 37.9}, {"date": "2025-05-20", "iv": 37.22}, {"date": "2025-05-21", "iv": 31.3}, {"date": "2025-05-22", "iv": 30.77}, {"date": "2025-05-23", "iv": 29.98}, {"date": "2025-05-27", "iv": 33.08}, {"date": "2025-05-28", "iv": 32.14}, {"date": "2025-05-29", "iv": 34.97}, {"date": "2025-05-30", "iv": 35.7}, {"date": "2025-06-02", "iv": 42.02}, {"date": "2025-06-03", "iv": 36.66}, {"date": "2025-06-04", "iv": 35.8}, {"date": "2025-06-05", "iv": 34.23}, {"date": "2025-06-06", "iv": 35.04}, {"date": "2025-06-09", "iv": 34.47}, {"date": "2025-06-10", "iv": 40.77}, {"date": "2025-06-11", "iv": 34.14}, {"date": "2025-06-12", "iv": 32.6}, {"date": "2025-06-13", "iv": 37.23}, {"date": "2025-06-16", "iv": 33.89}, {"date": "2025-06-17", "iv": 34.17}, {"date": "2025-06-18", "iv": 31.05}, {"date": "2025-06-20", "iv": 29.87}, {"date": "2025-06-23", "iv": 32.92}, {"date": "2025-06-24", "iv": 36.46}, {"date": "2025-06-25", "iv": 31.29}, {"date": "2025-06-26", "iv": 30.34}, {"date": "2025-06-27", "iv": 28.77}, {"date": "2025-06-30", "iv": 35.12}, {"date": "2025-07-01", "iv": 41.56}, {"date": "2025-07-02", "iv": 40.98}, {"date": "2025-07-03", "iv": 37.51}, {"date": "2025-07-07", "iv": 36.62}, {"date": "2025-07-08", "iv": 37.46}, {"date": "2025-07-09", "iv": 37.97}, {"date": "2025-07-10", "iv": 35.81}, {"date": "2025-07-11", "iv": 34.34}, {"date": "2025-07-14", "iv": 38.29}, {"date": "2025-07-15", "iv": 35.21}, {"date": "2025-07-16", "iv": 35.91}, {"date": "2025-07-17", "iv": 34.21}, {"date": "2025-07-18", "iv": 33.87}, {"date": "2025-07-21", "iv": 36.67}, {"date": "2025-07-22", "iv": 41.13}, {"date": "2025-07-23", "iv": 42.5}, {"date": "2025-07-24", "iv": 41.41}, {"date": "2025-07-25", "iv": 40.98}, {"date": "2025-07-28", "iv": 41.2}, {"date": "2025-07-29", "iv": 49.63}, {"date": "2025-07-30", "iv": 46.1}, {"date": "2025-07-31", "iv": 31.12}, {"date": "2025-08-01", "iv": 36.99}, {"date": "2025-08-04", "iv": 39.44}, {"date": "2025-08-05", "iv": 39.14}, {"date": "2025-08-06", "iv": 39.07}, {"date": "2025-08-07", "iv": 42.94}, {"date": "2025-08-08", "iv": 41.26}, {"date": "2025-08-11", "iv": 27.67}, {"date": "2025-08-12", "iv": 25.74}, {"date": "2025-08-13", "iv": 26.31}, {"date": "2025-08-14", "iv": 27.17}, {"date": "2025-08-15", "iv": 26.6}, {"date": "2025-08-18", "iv": 26.8}, {"date": "2025-08-19", "iv": 29.86}, {"date": "2025-08-20", "iv": 31.73}, {"date": "2025-08-21", "iv": 29.77}, {"date": "2025-08-22", "iv": 32.93}, {"date": "2025-08-25", "iv": 33.29}, {"date": "2025-08-26", "iv": 32.81}, {"date": "2025-08-27", "iv": 35.06}, {"date": "2025-08-28", "iv": 33.34}, {"date": "2025-08-29", "iv": 37.98}, {"date": "2025-09-02", "iv": 35.73}, {"date": "2025-09-03", "iv": 38.29}, {"date": "2025-09-04", "iv": 37.89}, {"date": "2025-09-05", "iv": 51.63}, {"date": "2025-09-08", "iv": 49.93}, {"date": "2025-09-09", "iv": 44.35}, {"date": "2025-09-10", "iv": 44.89}, {"date": "2025-09-11", "iv": 59.74}, {"date": "2025-09-12", "iv": 56.84}, {"date": "2025-09-15", "iv": 24.97}, {"date": "2025-09-16", "iv": 26.0}, {"date": "2025-09-17", "iv": 26.65}, {"date": "2025-09-18", "iv": 23.15}, {"date": "2025-09-19", "iv": 22.42}, {"date": "2025-09-22", "iv": 27.27}, {"date": "2025-09-23", "iv": 23.97}, {"date": "2025-09-24", "iv": 22.58}, {"date": "2025-09-25", "iv": 20.18}, {"date": "2025-09-26", "iv": 24.3}, {"date": "2025-09-29", "iv": 27.13}, {"date": "2025-09-30", "iv": 26.59}, {"date": "2025-10-01", "iv": 27.25}, {"date": "2025-10-02", "iv": 27.42}, {"date": "2025-10-03", "iv": 29.9}, {"date": "2025-10-06", "iv": 29.68}, {"date": "2025-10-07", "iv": 30.82}, {"date": "2025-10-08", "iv": 32.87}, {"date": "2025-10-09", "iv": 35.24}, {"date": "2025-10-10", "iv": 35.78}, {"date": "2025-10-13", "iv": 30.87}, {"date": "2025-10-14", "iv": 32.9}, {"date": "2025-10-15", "iv": 32.51}, {"date": "2025-10-16", "iv": 34.84}, {"date": "2025-10-17", "iv": 36.14}, {"date": "2025-10-20", "iv": 33.46}, {"date": "2025-10-21", "iv": 35.06}, {"date": "2025-10-22", "iv": 36.12}, {"date": "2025-10-23", "iv": 35.88}, {"date": "2025-10-24", "iv": 35.75}, {"date": "2025-10-27", "iv": 33.46}, {"date": "2025-10-28", "iv": 33.23}, {"date": "2025-10-29", "iv": 33.85}, {"date": "2025-10-30", "iv": 26.98}, {"date": "2025-10-31", "iv": 26.54}, {"date": "2025-11-03", "iv": 27.4}, {"date": "2025-11-04", "iv": 27.58}, {"date": "2025-11-05", "iv": 25.21}, {"date": "2025-11-06", "iv": 29.78}, {"date": "2025-11-07", "iv": 27.62}, {"date": "2025-11-10", "iv": 30.86}, {"date": "2025-11-11", "iv": 33.37}, {"date": "2025-11-12", "iv": 27.87}, {"date": "2025-11-13", "iv": 29.87}, {"date": "2025-11-14", "iv": 34.27}, {"date": "2025-11-17", "iv": 27.9}, {"date": "2025-11-18", "iv": 25.65}, {"date": "2025-11-19", "iv": 24.05}, {"date": "2025-11-20", "iv": 27.22}, {"date": "2025-11-21", "iv": 25.12}, {"date": "2025-11-24", "iv": 25.85}, {"date": "2025-11-25", "iv": 26.95}, {"date": "2025-11-26", "iv": 27.6}, {"date": "2025-11-28", "iv": 24.99}, {"date": "2025-12-01", "iv": 27.03}, {"date": "2025-12-02", "iv": 27.43}, {"date": "2025-12-03", "iv": 27.53}, {"date": "2025-12-04", "iv": 26.24}, {"date": "2025-12-05", "iv": 23.38}, {"date": "2025-12-08", "iv": 26.47}, {"date": "2025-12-09", "iv": 22.66}, {"date": "2025-12-10", "iv": 19.82}, {"date": "2025-12-11", "iv": 25.6}, {"date": "2025-12-12", "iv": 23.14}, {"date": "2025-12-15", "iv": 20.6}, {"date": "2025-12-16", "iv": 21.07}, {"date": "2025-12-17", "iv": 21.78}, {"date": "2025-12-18", "iv": 21.24}, {"date": "2025-12-19", "iv": 15.67}, {"date": "2025-12-22", "iv": 17.95}, {"date": "2025-12-23", "iv": 17.8}, {"date": "2025-12-24", "iv": 17.61}, {"date": "2025-12-26", "iv": 17.54}, {"date": "2025-12-29", "iv": 18.6}, {"date": "2025-12-30", "iv": 17.07}, {"date": "2025-12-31", "iv": 17.39}, {"date": "2026-01-02", "iv": 19.36}, {"date": "2026-01-05", "iv": 18.72}, {"date": "2026-01-06", "iv": 23.65}, {"date": "2026-01-07", "iv": 25.42}, {"date": "2026-01-08", "iv": 20.73}, {"date": "2026-01-09", "iv": 23.36}, {"date": "2026-01-12", "iv": 19.91}, {"date": "2026-01-13", "iv": 18.72}, {"date": "2026-01-14", "iv": 19.11}, {"date": "2026-01-15", "iv": 20.29}, {"date": "2026-01-16", "iv": 19.98}, {"date": "2026-01-20", "iv": 20.83}, {"date": "2026-01-21", "iv": 24.87}, {"date": "2026-01-22", "iv": 23.28}, {"date": "2026-01-23", "iv": 22.94}, {"date": "2026-01-26", "iv": 24.29}, {"date": "2026-01-27", "iv": 23.76}, {"date": "2026-01-28", "iv": 23.64}, {"date": "2026-01-29", "iv": 22.76}, {"date": "2026-01-30", "iv": 23.5}, {"date": "2026-02-02", "iv": 26.2}, {"date": "2026-02-03", "iv": 25.92}, {"date": "2026-02-04", "iv": 29.44}, {"date": "2026-02-05", "iv": 28.04}, {"date": "2026-02-06", "iv": 25.14}, {"date": "2026-02-09", "iv": 31.21}, {"date": "2026-02-10", "iv": 29.43}, {"date": "2026-02-11", "iv": 30.79}, {"date": "2026-02-12", "iv": 38.33}, {"date": "2026-02-13", "iv": 21.68}, {"date": "2026-02-17", "iv": 19.65}, {"date": "2026-02-18", "iv": 19.59}, {"date": "2026-02-23", "iv": 22.12}, {"date": "2026-02-24", "iv": 20.62, "hv": 24.43}, {"date": "2026-02-25", "iv": 25.98, "hv": 24.62}, {"date": "2026-02-26", "iv": 27.11, "hv": 24.01}, {"date": "2026-03-12", "iv": 29.45, "hv": 20.13}, {"date": "2026-03-13", "iv": 29.68, "hv": 20.13}]