[{"date": "2025-02-24", "iv": 47.41}, {"date": "2025-02-25", "iv": 47.75}, {"date": "2025-02-26", "iv": 48.39}, {"date": "2025-02-27", "iv": 47.37}, {"date": "2025-02-28", "iv": 56.01}, {"date": "2025-03-03", "iv": 51.68}, {"date": "2025-03-04", "iv": 54.44}, {"date": "2025-03-05", "iv": 51.16}, {"date": "2025-03-06", "iv": 56.75}, {"date": "2025-03-07", "iv": 51.01}, {"date": "2025-03-10", "iv": 72.76}, {"date": "2025-03-11", "iv": 65.97}, {"date": "2025-03-12", "iv": 59.58}, {"date": "2025-03-13", "iv": 58.66}, {"date": "2025-03-14", "iv": 69.73}, {"date": "2025-03-17", "iv": 71.37}, {"date": "2025-03-18", "iv": 77.61}, {"date": "2025-03-19", "iv": 72.47}, {"date": "2025-03-20", "iv": 71.36}, {"date": "2025-03-21", "iv": 60.11}, {"date": "2025-03-24", "iv": 69.43}, {"date": "2025-03-25", "iv": 81.61}, {"date": "2025-03-26", "iv": 80.89}, {"date": "2025-03-27", "iv": 76.7}, {"date": "2025-03-28", "iv": 67.0}, {"date": "2025-03-31", "iv": 73.69}, {"date": "2025-04-01", "iv": 76.31}, {"date": "2025-04-02", "iv": 74.62}, {"date": "2025-04-03", "iv": 67.54}, {"date": "2025-04-04", "iv": 75.34}, {"date": "2025-04-07", "iv": 76.46}, {"date": "2025-04-08", "iv": 77.21}, {"date": "2025-04-09", "iv": 66.16}, {"date": "2025-04-10", "iv": 67.47}, {"date": "2025-04-11", "iv": 68.81}, {"date": "2025-04-14", "iv": 75.89}, {"date": "2025-04-15", "iv": 59.17}, {"date": "2025-04-16", "iv": 59.78}, {"date": "2025-04-17", "iv": 55.14}, {"date": "2025-04-21", "iv": 64.03}, {"date": "2025-04-22", "iv": 65.61}, {"date": "2025-04-23", "iv": 59.05}, {"date": "2025-04-24", "iv": 65.49}, {"date": "2025-04-25", "iv": 59.97}, {"date": "2025-04-28", "iv": 60.95}, {"date": "2025-04-29", "iv": 58.58}, {"date": "2025-04-30", "iv": 56.09}, {"date": "2025-05-01", "iv": 55.48}, {"date": "2025-05-02", "iv": 67.33}, {"date": "2025-05-05", "iv": 67.23}, {"date": "2025-05-06", "iv": 61.92}, {"date": "2025-05-07", "iv": 62.21}, {"date": "2025-05-08", "iv": 79.47}, {"date": "2025-05-09", "iv": 81.25}, {"date": "2025-05-12", "iv": 57.49}, {"date": "2025-05-13", "iv": 75.37}, {"date": "2025-05-14", "iv": 70.23}, {"date": "2025-05-15", "iv": 77.98}, {"date": "2025-05-16", "iv": 77.06}, {"date": "2025-05-19", "iv": 72.99}, {"date": "2025-05-20", "iv": 71.05}, {"date": "2025-05-21", "iv": 53.67}, {"date": "2025-05-22", "iv": 53.84}, {"date": "2025-05-23", "iv": 58.98}, {"date": "2025-05-27", "iv": 64.71}, {"date": "2025-05-28", "iv": 62.9}, {"date": "2025-05-29", "iv": 64.1}, {"date": "2025-05-30", "iv": 61.8}, {"date": "2025-06-02", "iv": 42.4}, {"date": "2025-06-03", "iv": 44.39}, {"date": "2025-06-04", "iv": 41.91}, {"date": "2025-06-05", "iv": 47.76}, {"date": "2025-06-06", "iv": 42.81}, {"date": "2025-06-09", "iv": 47.01}, {"date": "2025-06-10", "iv": 51.14}, {"date": "2025-06-11", "iv": 56.25}, {"date": "2025-06-12", "iv": 60.45}, {"date": "2025-06-13", "iv": 65.68}, {"date": "2025-06-16", "iv": 74.69}, {"date": "2025-06-17", "iv": 86.73}, {"date": "2025-06-18", "iv": 85.9}, {"date": "2025-06-20", "iv": 96.48}, {"date": "2025-06-23", "iv": 67.14}, {"date": "2025-06-24", "iv": 61.86}, {"date": "2025-06-25", "iv": 73.2}, {"date": "2025-06-26", "iv": 73.53}, {"date": "2025-06-27", "iv": 55.51}, {"date": "2025-06-30", "iv": 47.24}, {"date": "2025-07-01", "iv": 48.22}, {"date": "2025-07-02", "iv": 52.69}, {"date": "2025-07-03", "iv": 55.66}, {"date": "2025-07-07", "iv": 62.19}, {"date": "2025-07-08", "iv": 72.62}, {"date": "2025-07-09", "iv": 68.8}, {"date": "2025-07-10", "iv": 80.84}, {"date": "2025-07-11", "iv": 81.06}, {"date": "2025-07-14", "iv": 75.17}, {"date": "2025-07-15", "iv": 81.86}, {"date": "2025-07-16", "iv": 57.92}, {"date": "2025-07-17", "iv": 71.77}, {"date": "2025-07-18", "iv": 70.48}, {"date": "2025-07-21", "iv": 68.16}, {"date": "2025-07-22", "iv": 68.2}, {"date": "2025-07-23", "iv": 84.53}, {"date": "2025-07-24", "iv": 83.47}, {"date": "2025-07-25", "iv": 66.51}, {"date": "2025-07-28", "iv": 48.75}, {"date": "2025-07-29", "iv": 51.89}, {"date": "2025-07-30", "iv": 45.83}, {"date": "2025-07-31", "iv": 45.58}, {"date": "2025-08-01", "iv": 36.61}, {"date": "2025-08-04", "iv": 43.05}, {"date": "2025-08-05", "iv": 44.51}, {"date": "2025-08-06", "iv": 41.5}, {"date": "2025-08-07", "iv": 40.74}, {"date": "2025-08-08", "iv": 38.23}, {"date": "2025-08-11", "iv": 41.13}, {"date": "2025-08-12", "iv": 42.45}, {"date": "2025-08-13", "iv": 49.25}, {"date": "2025-08-14", "iv": 50.59}, {"date": "2025-08-15", "iv": 53.54}, {"date": "2025-08-18", "iv": 39.16}, {"date": "2025-08-19", "iv": 40.64}, {"date": "2025-08-20", "iv": 43.29}, {"date": "2025-08-21", "iv": 41.46}, {"date": "2025-08-22", "iv": 56.28}, {"date": "2025-08-25", "iv": 73.31}, {"date": "2025-08-26", "iv": 74.81}, {"date": "2025-08-27", "iv": 90.75}, {"date": "2025-08-28", "iv": 101.19}, {"date": "2025-08-29", "iv": 94.0}, {"date": "2025-09-02", "iv": 46.77}, {"date": "2025-09-03", "iv": 42.91}, {"date": "2025-09-04", "iv": 44.7}, {"date": "2025-09-05", "iv": 45.13}, {"date": "2025-09-08", "iv": 44.26}, {"date": "2025-09-09", "iv": 55.59}, {"date": "2025-09-10", "iv": 49.01}, {"date": "2025-09-11", "iv": 51.53}, {"date": "2025-09-12", "iv": 47.34}, {"date": "2025-09-15", "iv": 50.64}, {"date": "2025-09-16", "iv": 59.13}, {"date": "2025-09-17", "iv": 66.39}, {"date": "2025-09-18", "iv": 58.92}, {"date": "2025-09-19", "iv": 47.1}, {"date": "2025-09-22", "iv": 45.59}, {"date": "2025-09-23", "iv": 45.12}, {"date": "2025-09-24", "iv": 56.5}, {"date": "2025-09-25", "iv": 74.44}, {"date": "2025-09-26", "iv": 73.33}, {"date": "2025-09-29", "iv": 46.33}, {"date": "2025-09-30", "iv": 43.35}, {"date": "2025-10-01", "iv": 42.53}, {"date": "2025-10-02", "iv": 42.69}, {"date": "2025-10-03", "iv": 40.57}, {"date": "2025-10-06", "iv": 43.6}, {"date": "2025-10-07", "iv": 42.63}, {"date": "2025-10-08", "iv": 42.1}, {"date": "2025-10-09", "iv": 41.64}, {"date": "2025-10-10", "iv": 45.86}, {"date": "2025-10-13", "iv": 40.79}, {"date": "2025-10-14", "iv": 48.69}, {"date": "2025-10-15", "iv": 45.44}, {"date": "2025-10-16", "iv": 43.32}, {"date": "2025-10-17", "iv": 51.61}, {"date": "2025-10-20", "iv": 39.59}, {"date": "2025-10-21", "iv": 44.03}, {"date": "2025-10-22", "iv": 48.13}, {"date": "2025-10-23", "iv": 51.07}, {"date": "2025-10-24", "iv": 51.51}, {"date": "2025-10-27", "iv": 56.54}, {"date": "2025-10-28", "iv": 56.25}, {"date": "2025-10-29", "iv": 60.54}, {"date": "2025-10-30", "iv": 76.31}, {"date": "2025-10-31", "iv": 64.23}, {"date": "2025-11-03", "iv": 36.55}, {"date": "2025-11-04", "iv": 39.97}, {"date": "2025-11-05", "iv": 30.34}, {"date": "2025-11-06", "iv": 37.62}, {"date": "2025-11-07", "iv": 30.3}, {"date": "2025-11-10", "iv": 30.49}, {"date": "2025-11-11", "iv": 40.9}, {"date": "2025-11-12", "iv": 34.77}, {"date": "2025-11-13", "iv": 36.47}, {"date": "2025-11-14", "iv": 41.72}, {"date": "2025-11-17", "iv": 36.09}, {"date": "2025-11-18", "iv": 38.86}, {"date": "2025-11-19", "iv": 36.28}, {"date": "2025-11-20", "iv": 35.96}, {"date": "2025-11-21", "iv": 32.63}, {"date": "2025-11-24", "iv": 37.72}, {"date": "2025-11-25", "iv": 34.08}, {"date": "2025-11-26", "iv": 34.38}, {"date": "2025-11-28", "iv": 37.7}, {"date": "2025-12-01", "iv": 32.66}, {"date": "2025-12-02", "iv": 35.51}, {"date": "2025-12-03", "iv": 37.24}, {"date": "2025-12-04", "iv": 30.84}, {"date": "2025-12-05", "iv": 35.2}, {"date": "2025-12-08", "iv": 35.15}, {"date": "2025-12-09", "iv": 36.48}, {"date": "2025-12-10", "iv": 35.32}, {"date": "2025-12-11", "iv": 43.84}, {"date": "2025-12-12", "iv": 43.07}, {"date": "2025-12-15", "iv": 44.24}, {"date": "2025-12-16", "iv": 29.79}, {"date": "2025-12-17", "iv": 36.27}, {"date": "2025-12-18", "iv": 29.28}, {"date": "2025-12-19", "iv": 29.9}, {"date": "2025-12-22", "iv": 28.81}, {"date": "2025-12-23", "iv": 27.26}, {"date": "2025-12-24", "iv": 29.03}, {"date": "2025-12-26", "iv": 25.34}, {"date": "2025-12-29", "iv": 24.57}, {"date": "2025-12-30", "iv": 26.7}, {"date": "2025-12-31", "iv": 22.47}, {"date": "2026-01-02", "iv": 26.16}, {"date": "2026-01-05", "iv": 36.99}, {"date": "2026-01-06", "iv": 35.92}, {"date": "2026-01-07", "iv": 40.3}, {"date": "2026-01-08", "iv": 47.78}, {"date": "2026-01-09", "iv": 46.72}, {"date": "2026-01-12", "iv": 43.32}, {"date": "2026-01-13", "iv": 32.89}, {"date": "2026-01-14", "iv": 46.34}, {"date": "2026-01-15", "iv": 44.56}, {"date": "2026-01-16", "iv": 39.65}, {"date": "2026-01-20", "iv": 36.39}, {"date": "2026-01-21", "iv": 45.52}, {"date": "2026-01-22", "iv": 48.13}, {"date": "2026-01-23", "iv": 48.55}, {"date": "2026-01-26", "iv": 51.33}, {"date": "2026-01-27", "iv": 50.97}, {"date": "2026-01-28", "iv": 51.15}, {"date": "2026-01-29", "iv": 65.23}, {"date": "2026-01-30", "iv": 45.51}, {"date": "2026-02-02", "iv": 35.08}, {"date": "2026-02-03", "iv": 34.3}, {"date": "2026-02-04", "iv": 42.0}, {"date": "2026-02-05", "iv": 30.23}, {"date": "2026-02-06", "iv": 45.6}, {"date": "2026-02-09", "iv": 46.53}, {"date": "2026-02-10", "iv": 40.59}, {"date": "2026-02-11", "iv": 46.43}, {"date": "2026-02-12", "iv": 50.38}, {"date": "2026-02-13", "iv": 44.68}, {"date": "2026-02-17", "iv": 47.41}, {"date": "2026-02-18", "iv": 57.91}, {"date": "2026-02-19", "iv": 34.43}, {"date": "2026-02-20", "iv": 33.7}, {"date": "2026-02-23", "iv": 36.58}, {"date": "2026-02-24", "iv": 1.11, "hv": 29.75}, {"date": "2026-02-25", "iv": 46.43, "hv": 30.34}, {"date": "2026-02-26", "iv": 55.56, "hv": 30.11}, {"date": "2026-03-12", "iv": 59.8, "hv": 30.36}, {"date": "2026-03-13", "iv": 45.95, "hv": 30.36}]