[{"date": "2025-12-02", "iv": 46.35}, {"date": "2025-12-03", "iv": 46.85}, {"date": "2025-12-04", "iv": 43.59}, {"date": "2025-12-05", "iv": 41.04}, {"date": "2025-12-08", "iv": 46.22}, {"date": "2025-12-09", "iv": 33.43}, {"date": "2025-12-10", "iv": 45.7}, {"date": "2025-12-11", "iv": 42.56}, {"date": "2025-12-12", "iv": 51.92}, {"date": "2025-12-15", "iv": 45.21}, {"date": "2025-12-16", "iv": 39.66}, {"date": "2025-12-17", "iv": 40.39}, {"date": "2025-12-18", "iv": 38.09}, {"date": "2025-12-19", "iv": 38.87}, {"date": "2025-12-22", "iv": 34.03}, {"date": "2025-12-23", "iv": 41.75}, {"date": "2025-12-24", "iv": 39.5}, {"date": "2025-12-26", "iv": 34.03}, {"date": "2025-12-29", "iv": 43.58}, {"date": "2025-12-30", "iv": 37.32}, {"date": "2025-12-31", "iv": 42.8}, {"date": "2026-01-02", "iv": 36.35}, {"date": "2026-01-05", "iv": 54.57}, {"date": "2026-01-06", "iv": 49.15}, {"date": "2026-01-07", "iv": 49.98}, {"date": "2026-01-08", "iv": 43.79}, {"date": "2026-01-09", "iv": 63.89}, {"date": "2026-01-12", "iv": 40.78}, {"date": "2026-01-13", "iv": 48.19}, {"date": "2026-01-14", "iv": 37.46}, {"date": "2026-01-15", "iv": 44.5}, {"date": "2026-01-16", "iv": 48.06}, {"date": "2026-01-20", "iv": 46.11}, {"date": "2026-01-21", "iv": 47.39}, {"date": "2026-01-22", "iv": 41.51}, {"date": "2026-01-23", "iv": 46.02}, {"date": "2026-01-26", "iv": 50.18}, {"date": "2026-01-27", "iv": 49.37}, {"date": "2026-01-28", "iv": 43.61}, {"date": "2026-01-29", "iv": 46.66}, {"date": "2026-01-30", "iv": 51.21}, {"date": "2026-02-02", "iv": 49.46}, {"date": "2026-02-03", "iv": 50.11}, {"date": "2026-02-04", "iv": 59.8}, {"date": "2026-02-05", "iv": 60.52}, {"date": "2026-02-06", "iv": 55.03}, {"date": "2026-02-09", "iv": 53.56}, {"date": "2026-02-10", "iv": 55.48}, {"date": "2026-02-11", "iv": 52.52}, {"date": "2026-02-12", "iv": 69.23}, {"date": "2026-02-13", "iv": 69.58}, {"date": "2026-02-17", "iv": 60.67}, {"date": "2026-02-18", "iv": 52.7}, {"date": "2026-02-23", "iv": 65.57}, {"date": "2026-02-24", "iv": 1.82, "hv": 57.02}, {"date": "2026-02-25", "iv": 64.1, "hv": 58.54}, {"date": "2026-02-26", "iv": 61.64, "hv": 59.15}, {"date": "2026-03-12", "iv": 71.19, "hv": 59.44}, {"date": "2026-03-13", "iv": 77.58, "hv": 59.44}]