[{"date": "2025-03-03", "iv": 32.13}, {"date": "2025-03-04", "iv": 34.81}, {"date": "2025-03-05", "iv": 28.82}, {"date": "2025-03-06", "iv": 32.81}, {"date": "2025-03-07", "iv": 28.59}, {"date": "2025-03-10", "iv": 33.27}, {"date": "2025-03-11", "iv": 33.02}, {"date": "2025-03-12", "iv": 26.18}, {"date": "2025-03-18", "iv": 26.46}, {"date": "2025-03-19", "iv": 24.95}, {"date": "2025-03-20", "iv": 24.17}, {"date": "2025-03-21", "iv": 23.5}, {"date": "2025-03-24", "iv": 26.15}, {"date": "2025-03-25", "iv": 27.76}, {"date": "2025-03-26", "iv": 25.91}, {"date": "2025-03-27", "iv": 25.29}, {"date": "2025-04-10", "iv": 41.41}, {"date": "2025-04-11", "iv": 37.89}, {"date": "2025-04-14", "iv": 33.08}, {"date": "2025-04-15", "iv": 29.12}, {"date": "2025-04-16", "iv": 31.06}, {"date": "2025-04-17", "iv": 26.09}, {"date": "2025-04-21", "iv": 34.94}, {"date": "2025-04-22", "iv": 32.77}, {"date": "2025-04-23", "iv": 34.72}, {"date": "2025-04-24", "iv": 38.37}, {"date": "2025-04-25", "iv": 37.62}, {"date": "2025-05-08", "iv": 30.45}, {"date": "2025-05-09", "iv": 30.35}, {"date": "2025-05-12", "iv": 41.15}, {"date": "2025-05-13", "iv": 46.51}, {"date": "2025-05-14", "iv": 52.25}, {"date": "2025-05-15", "iv": 56.37}, {"date": "2025-05-16", "iv": 57.92}, {"date": "2025-05-19", "iv": 29.12}, {"date": "2025-05-20", "iv": 28.35}, {"date": "2025-05-21", "iv": 30.11}, {"date": "2025-05-22", "iv": 28.84}, {"date": "2025-05-23", "iv": 27.91}, {"date": "2025-05-27", "iv": 40.46}, {"date": "2025-05-28", "iv": 45.23}, {"date": "2025-06-09", "iv": 21.1}, {"date": "2025-06-10", "iv": 20.86}, {"date": "2025-06-11", "iv": 22.49}, {"date": "2025-06-12", "iv": 22.91}, {"date": "2025-06-13", "iv": 22.72}, {"date": "2025-06-16", "iv": 25.46}, {"date": "2025-06-17", "iv": 26.85}, {"date": "2025-06-18", "iv": 25.63}, {"date": "2025-06-20", "iv": 18.74}, {"date": "2025-06-23", "iv": 20.08}, {"date": "2025-06-24", "iv": 21.62}, {"date": "2025-06-25", "iv": 22.23}, {"date": "2025-06-26", "iv": 21.47}, {"date": "2025-06-27", "iv": 18.39}, {"date": "2025-06-30", "iv": 18.75}, {"date": "2025-07-01", "iv": 18.6}, {"date": "2025-07-02", "iv": 19.14}, {"date": "2025-07-03", "iv": 19.64}, {"date": "2025-07-07", "iv": 19.96}, {"date": "2025-07-08", "iv": 20.53}, {"date": "2025-07-09", "iv": 19.89}, {"date": "2025-07-10", "iv": 19.85}, {"date": "2025-07-11", "iv": 18.81}, {"date": "2025-07-14", "iv": 23.12}, {"date": "2025-07-15", "iv": 21.97}, {"date": "2025-07-16", "iv": 23.9}, {"date": "2025-07-17", "iv": 29.78}, {"date": "2025-07-18", "iv": 20.29}, {"date": "2025-07-21", "iv": 23.62}, {"date": "2025-07-22", "iv": 21.9}, {"date": "2025-07-23", "iv": 26.74}, {"date": "2025-07-24", "iv": 25.14}, {"date": "2025-07-25", "iv": 25.07}, {"date": "2025-07-28", "iv": 18.23}, {"date": "2025-07-29", "iv": 18.7}, {"date": "2025-07-30", "iv": 24.17}, {"date": "2025-07-31", "iv": 18.7}, {"date": "2025-08-01", "iv": 19.45}, {"date": "2025-08-04", "iv": 20.61}, {"date": "2025-08-05", "iv": 18.11}, {"date": "2025-08-06", "iv": 19.42}, {"date": "2025-08-07", "iv": 21.71}, {"date": "2025-08-08", "iv": 22.37}, {"date": "2025-08-11", "iv": 21.6}, {"date": "2025-08-12", "iv": 22.96}, {"date": "2025-08-13", "iv": 23.67}, {"date": "2025-08-14", "iv": 22.42}, {"date": "2025-08-15", "iv": 28.41}, {"date": "2025-08-18", "iv": 18.99}, {"date": "2025-08-19", "iv": 17.18}, {"date": "2025-08-20", "iv": 16.92}, {"date": "2025-08-21", "iv": 17.7}, {"date": "2025-08-22", "iv": 16.22}, {"date": "2025-08-25", "iv": 17.53}, {"date": "2025-08-26", "iv": 19.04}, {"date": "2025-08-27", "iv": 19.56}, {"date": "2025-08-28", "iv": 16.67}, {"date": "2025-09-09", "iv": 16.05}, {"date": "2025-09-10", "iv": 16.06}, {"date": "2025-09-11", "iv": 15.91}, {"date": "2025-09-12", "iv": 16.47}, {"date": "2025-09-15", "iv": 18.48}, {"date": "2025-09-16", "iv": 21.83}, {"date": "2025-09-17", "iv": 22.73}, {"date": "2025-09-18", "iv": 23.8}, {"date": "2025-09-19", "iv": 20.35}, {"date": "2025-09-22", "iv": 21.91}, {"date": "2025-09-23", "iv": 23.52}, {"date": "2025-09-24", "iv": 22.67}, {"date": "2025-09-25", "iv": 21.43}, {"date": "2025-09-26", "iv": 22.04}, {"date": "2025-10-08", "iv": 18.32}, {"date": "2025-10-09", "iv": 18.31}, {"date": "2025-10-10", "iv": 22.14}, {"date": "2025-10-13", "iv": 20.1}, {"date": "2025-10-14", "iv": 20.25}, {"date": "2025-10-15", "iv": 23.24}, {"date": "2025-10-16", "iv": 22.91}, {"date": "2025-10-17", "iv": 22.56}, {"date": "2025-10-20", "iv": 20.12}, {"date": "2025-10-21", "iv": 18.19}, {"date": "2025-10-22", "iv": 19.87}, {"date": "2025-10-23", "iv": 19.95}, {"date": "2025-10-24", "iv": 20.06}, {"date": "2025-10-27", "iv": 25.68}, {"date": "2025-10-28", "iv": 28.44}, {"date": "2025-10-29", "iv": 20.45}, {"date": "2025-11-10", "iv": 23.33}, {"date": "2025-11-11", "iv": 23.91}, {"date": "2025-11-12", "iv": 24.22}, {"date": "2025-11-13", "iv": 25.82}, {"date": "2025-11-14", "iv": 24.58}, {"date": "2025-11-17", "iv": 28.5}, {"date": "2025-11-18", "iv": 27.18}, {"date": "2025-11-19", "iv": 27.56}, {"date": "2025-11-20", "iv": 23.64}, {"date": "2025-11-21", "iv": 19.85}, {"date": "2025-11-24", "iv": 19.2}, {"date": "2025-11-25", "iv": 15.23}, {"date": "2025-11-26", "iv": 13.0}, {"date": "2025-11-28", "iv": 19.36}, {"date": "2025-12-01", "iv": 20.0}, {"date": "2025-12-02", "iv": 20.19}, {"date": "2025-12-03", "iv": 19.72}, {"date": "2025-12-04", "iv": 19.02}, {"date": "2025-12-05", "iv": 19.2}, {"date": "2025-12-08", "iv": 20.65}, {"date": "2025-12-09", "iv": 20.48}, {"date": "2025-12-10", "iv": 19.52}, {"date": "2025-12-11", "iv": 19.56}, {"date": "2025-12-12", "iv": 18.29}, {"date": "2025-12-15", "iv": 18.88}, {"date": "2025-12-16", "iv": 16.12}, {"date": "2025-12-17", "iv": 20.89}, {"date": "2025-12-18", "iv": 16.16}, {"date": "2025-12-19", "iv": 14.93}, {"date": "2025-12-22", "iv": 13.83}, {"date": "2025-12-23", "iv": 11.98}, {"date": "2025-12-24", "iv": 12.33}, {"date": "2025-12-26", "iv": 15.87}, {"date": "2025-12-29", "iv": 15.35}, {"date": "2025-12-30", "iv": 15.71}, {"date": "2025-12-31", "iv": 15.47}, {"date": "2026-01-02", "iv": 15.54}, {"date": "2026-01-05", "iv": 15.69}, {"date": "2026-01-06", "iv": 15.74}, {"date": "2026-01-07", "iv": 16.25}, {"date": "2026-01-08", "iv": 16.12}, {"date": "2026-01-09", "iv": 15.23}, {"date": "2026-01-12", "iv": 16.68}, {"date": "2026-01-13", "iv": 16.83}, {"date": "2026-01-14", "iv": 16.62}, {"date": "2026-01-15", "iv": 14.62}, {"date": "2026-01-16", "iv": 13.1}, {"date": "2026-01-20", "iv": 19.98}, {"date": "2026-01-21", "iv": 19.03}, {"date": "2026-01-22", "iv": 16.5}, {"date": "2026-01-23", "iv": 16.38}, {"date": "2026-01-26", "iv": 19.05}, {"date": "2026-01-27", "iv": 20.33}, {"date": "2026-01-28", "iv": 21.75}, {"date": "2026-02-09", "iv": 18.14}, {"date": "2026-02-10", "iv": 17.12}, {"date": "2026-02-11", "iv": 16.15}, {"date": "2026-02-12", "iv": 18.87}, {"date": "2026-02-13", "iv": 16.15}, {"date": "2026-02-17", "iv": 16.58}, {"date": "2026-02-18", "iv": 13.66}, {"date": "2026-02-19", "iv": 20.75}, {"date": "2026-02-20", "iv": 21.21}, {"date": "2026-02-23", "iv": 22.05}, {"date": "2026-02-24", "iv": 0.46, "hv": 17.43}, {"date": "2026-02-25", "iv": 25.87, "hv": 18.37}, {"date": "2026-02-26", "iv": 22.75, "hv": 18.69}, {"date": "2026-03-12", "iv": 30.7, "hv": 16.76}, {"date": "2026-03-13", "iv": 23.48, "hv": 16.76}]