[{"date": "2025-02-24", "iv": 42.43}, {"date": "2025-02-25", "iv": 43.17}, {"date": "2025-02-26", "iv": 42.51}, {"date": "2025-02-27", "iv": 45.41}, {"date": "2025-02-28", "iv": 45.51}, {"date": "2025-03-03", "iv": 51.69}, {"date": "2025-03-04", "iv": 51.36}, {"date": "2025-03-05", "iv": 49.66}, {"date": "2025-03-06", "iv": 52.52}, {"date": "2025-03-07", "iv": 54.47}, {"date": "2025-03-10", "iv": 64.98}, {"date": "2025-03-11", "iv": 63.1}, {"date": "2025-03-12", "iv": 59.17}, {"date": "2025-03-13", "iv": 56.85}, {"date": "2025-03-14", "iv": 48.84}, {"date": "2025-03-17", "iv": 51.04}, {"date": "2025-03-18", "iv": 50.52}, {"date": "2025-03-19", "iv": 47.91}, {"date": "2025-03-20", "iv": 47.56}, {"date": "2025-03-21", "iv": 46.88}, {"date": "2025-03-24", "iv": 47.13}, {"date": "2025-03-25", "iv": 54.08}, {"date": "2025-03-26", "iv": 48.15}, {"date": "2025-03-27", "iv": 46.68}, {"date": "2025-03-28", "iv": 52.28}, {"date": "2025-03-31", "iv": 46.89}, {"date": "2025-04-01", "iv": 43.9}, {"date": "2025-04-02", "iv": 46.85}, {"date": "2025-04-03", "iv": 53.69}, {"date": "2025-04-04", "iv": 74.3}, {"date": "2025-04-07", "iv": 73.61}, {"date": "2025-04-08", "iv": 70.44}, {"date": "2025-04-09", "iv": 49.85}, {"date": "2025-04-10", "iv": 57.64}, {"date": "2025-04-11", "iv": 58.82}, {"date": "2025-04-14", "iv": 51.51}, {"date": "2025-04-15", "iv": 48.64}, {"date": "2025-04-16", "iv": 53.76}, {"date": "2025-04-17", "iv": 47.35}, {"date": "2025-04-21", "iv": 110.53}, {"date": "2025-04-22", "iv": 112.48}, {"date": "2025-04-23", "iv": 104.42}, {"date": "2025-04-24", "iv": 67.78}, {"date": "2025-04-25", "iv": 67.58}, {"date": "2025-04-28", "iv": 71.15}, {"date": "2025-04-29", "iv": 71.36}, {"date": "2025-04-30", "iv": 70.16}, {"date": "2025-05-01", "iv": 42.05}, {"date": "2025-05-02", "iv": 43.06}, {"date": "2025-05-05", "iv": 43.02}, {"date": "2025-05-06", "iv": 44.9}, {"date": "2025-05-07", "iv": 42.09}, {"date": "2025-05-08", "iv": 41.36}, {"date": "2025-05-09", "iv": 41.79}, {"date": "2025-05-12", "iv": 42.65}, {"date": "2025-05-13", "iv": 64.26}, {"date": "2025-05-14", "iv": 51.54}, {"date": "2025-05-15", "iv": 41.43}, {"date": "2025-05-16", "iv": 43.02}, {"date": "2025-05-19", "iv": 42.79}, {"date": "2025-05-20", "iv": 40.95}, {"date": "2025-05-21", "iv": 37.8}, {"date": "2025-05-22", "iv": 34.87}, {"date": "2025-05-23", "iv": 38.87}, {"date": "2025-05-27", "iv": 52.78}, {"date": "2025-05-28", "iv": 52.54}, {"date": "2025-05-29", "iv": 51.66}, {"date": "2025-05-30", "iv": 40.34}, {"date": "2025-06-02", "iv": 39.84}, {"date": "2025-06-03", "iv": 38.82}, {"date": "2025-06-04", "iv": 39.77}, {"date": "2025-06-05", "iv": 40.93}, {"date": "2025-06-06", "iv": 42.09}, {"date": "2025-06-09", "iv": 36.97}, {"date": "2025-06-10", "iv": 37.98}, {"date": "2025-06-11", "iv": 39.86}, {"date": "2025-06-12", "iv": 43.12}, {"date": "2025-06-13", "iv": 44.63}, {"date": "2025-06-16", "iv": 47.16}, {"date": "2025-06-17", "iv": 47.41}, {"date": "2025-06-18", "iv": 41.74}, {"date": "2025-06-20", "iv": 51.93}, {"date": "2025-06-23", "iv": 43.43}, {"date": "2025-06-24", "iv": 44.25}, {"date": "2025-06-25", "iv": 41.26}, {"date": "2025-06-26", "iv": 54.57}, {"date": "2025-06-27", "iv": 46.63}, {"date": "2025-06-30", "iv": 39.11}, {"date": "2025-07-01", "iv": 38.51}, {"date": "2025-07-02", "iv": 39.79}, {"date": "2025-07-03", "iv": 38.86}, {"date": "2025-07-07", "iv": 43.08}, {"date": "2025-07-08", "iv": 40.38}, {"date": "2025-07-09", "iv": 39.36}, {"date": "2025-07-10", "iv": 37.86}, {"date": "2025-07-11", "iv": 42.23}, {"date": "2025-07-14", "iv": 43.17}, {"date": "2025-07-15", "iv": 40.73}, {"date": "2025-07-16", "iv": 51.98}, {"date": "2025-07-17", "iv": 101.97}, {"date": "2025-07-18", "iv": 97.4}, {"date": "2025-07-22", "iv": 111.41}, {"date": "2025-07-23", "iv": 114.27}, {"date": "2025-07-24", "iv": 115.3}, {"date": "2025-07-25", "iv": 116.93}, {"date": "2025-08-21", "iv": 49.26}, {"date": "2025-08-22", "iv": 46.95}, {"date": "2025-08-25", "iv": 48.49}, {"date": "2025-08-26", "iv": 50.72}, {"date": "2025-08-27", "iv": 48.27}, {"date": "2025-08-28", "iv": 46.46}, {"date": "2025-08-29", "iv": 48.36}, {"date": "2025-09-02", "iv": 51.43}, {"date": "2025-09-03", "iv": 49.85}, {"date": "2025-09-04", "iv": 48.2}, {"date": "2025-09-05", "iv": 47.64}, {"date": "2025-09-08", "iv": 47.9}, {"date": "2025-09-09", "iv": 47.36}, {"date": "2025-09-10", "iv": 51.2}, {"date": "2025-09-11", "iv": 48.87}, {"date": "2025-09-12", "iv": 48.96}, {"date": "2025-09-15", "iv": 52.38}, {"date": "2025-09-16", "iv": 51.85}, {"date": "2025-09-17", "iv": 50.96}, {"date": "2025-09-18", "iv": 49.85}, {"date": "2025-09-19", "iv": 48.49}, {"date": "2025-09-22", "iv": 52.63}, {"date": "2025-09-23", "iv": 60.4}, {"date": "2025-09-24", "iv": 57.81}, {"date": "2025-09-25", "iv": 53.35}, {"date": "2025-09-26", "iv": 51.42}, {"date": "2025-09-29", "iv": 54.13}, {"date": "2025-09-30", "iv": 53.76}, {"date": "2025-10-01", "iv": 52.78}, {"date": "2025-10-02", "iv": 52.79}, {"date": "2025-10-03", "iv": 53.01}, {"date": "2025-10-06", "iv": 54.68}, {"date": "2025-10-07", "iv": 53.95}, {"date": "2025-10-08", "iv": 50.52}, {"date": "2025-10-09", "iv": 50.2}, {"date": "2025-10-10", "iv": 56.57}, {"date": "2025-10-13", "iv": 55.62}, {"date": "2025-10-14", "iv": 58.94}, {"date": "2025-10-15", "iv": 60.58}, {"date": "2025-10-16", "iv": 65.86}, {"date": "2025-10-17", "iv": 51.6}, {"date": "2025-10-20", "iv": 91.61}, {"date": "2025-10-21", "iv": 92.67}, {"date": "2025-10-22", "iv": 93.26}, {"date": "2025-10-23", "iv": 95.23}, {"date": "2025-10-24", "iv": 97.06}, {"date": "2025-10-27", "iv": 112.85}, {"date": "2025-10-28", "iv": 123.35}, {"date": "2025-10-29", "iv": 131.62}, {"date": "2025-10-30", "iv": 52.52}, {"date": "2025-10-31", "iv": 49.84}, {"date": "2025-11-03", "iv": 51.54}, {"date": "2025-11-04", "iv": 52.39}, {"date": "2025-11-05", "iv": 51.01}, {"date": "2025-11-06", "iv": 51.65}, {"date": "2025-11-07", "iv": 51.0}, {"date": "2025-11-10", "iv": 48.4}, {"date": "2025-11-11", "iv": 44.16}, {"date": "2025-11-12", "iv": 46.09}, {"date": "2025-11-13", "iv": 49.79}, {"date": "2025-11-14", "iv": 47.66}, {"date": "2025-11-17", "iv": 50.28}, {"date": "2025-11-18", "iv": 53.71}, {"date": "2025-11-19", "iv": 57.17}, {"date": "2025-11-20", "iv": 56.3}, {"date": "2025-11-21", "iv": 55.22}, {"date": "2025-11-24", "iv": 49.26}, {"date": "2025-11-25", "iv": 48.12}, {"date": "2025-11-26", "iv": 52.14}, {"date": "2025-11-28", "iv": 48.4}, {"date": "2025-12-01", "iv": 50.04}, {"date": "2025-12-02", "iv": 49.24}, {"date": "2025-12-03", "iv": 48.67}, {"date": "2025-12-04", "iv": 50.42}, {"date": "2025-12-05", "iv": 50.6}, {"date": "2025-12-08", "iv": 49.26}, {"date": "2025-12-09", "iv": 49.02}, {"date": "2025-12-10", "iv": 51.89}, {"date": "2025-12-11", "iv": 45.93}, {"date": "2025-12-12", "iv": 44.16}, {"date": "2025-12-15", "iv": 46.37}, {"date": "2025-12-16", "iv": 43.18}, {"date": "2025-12-17", "iv": 46.61}, {"date": "2025-12-18", "iv": 53.02}, {"date": "2025-12-19", "iv": 42.26}, {"date": "2025-12-22", "iv": 43.13}, {"date": "2025-12-23", "iv": 40.94}, {"date": "2025-12-24", "iv": 39.87}, {"date": "2025-12-26", "iv": 39.49}, {"date": "2025-12-29", "iv": 66.11}, {"date": "2025-12-30", "iv": 64.86}, {"date": "2025-12-31", "iv": 62.87}, {"date": "2026-01-02", "iv": 65.2}, {"date": "2026-01-05", "iv": 67.8}, {"date": "2026-01-06", "iv": 67.75}, {"date": "2026-01-07", "iv": 73.36}, {"date": "2026-01-08", "iv": 67.01}, {"date": "2026-01-09", "iv": 58.28}, {"date": "2026-01-12", "iv": 62.81}, {"date": "2026-01-13", "iv": 84.53}, {"date": "2026-01-14", "iv": 81.65}, {"date": "2026-01-15", "iv": 86.46}, {"date": "2026-01-16", "iv": 94.35}, {"date": "2026-01-20", "iv": 94.73}, {"date": "2026-01-21", "iv": 94.2}, {"date": "2026-01-22", "iv": 93.25}, {"date": "2026-01-23", "iv": 97.05}, {"date": "2026-01-26", "iv": 107.67}, {"date": "2026-01-27", "iv": 114.16}, {"date": "2026-01-28", "iv": 119.59}, {"date": "2026-01-29", "iv": 123.69}, {"date": "2026-01-30", "iv": 84.46}, {"date": "2026-02-02", "iv": 91.61}, {"date": "2026-02-03", "iv": 93.33}, {"date": "2026-02-04", "iv": 96.59}, {"date": "2026-02-05", "iv": 96.43}, {"date": "2026-02-06", "iv": 67.21}, {"date": "2026-02-09", "iv": 68.32}, {"date": "2026-02-10", "iv": 66.42}, {"date": "2026-02-11", "iv": 64.91}, {"date": "2026-02-12", "iv": 68.47}, {"date": "2026-02-13", "iv": 62.89}, {"date": "2026-02-17", "iv": 68.56}, {"date": "2026-02-18", "iv": 63.0}, {"date": "2026-02-19", "iv": 63.3}, {"date": "2026-02-20", "iv": 68.09}, {"date": "2026-02-23", "iv": 66.86}, {"date": "2026-02-24", "iv": 1.82, "hv": 86.33}, {"date": "2026-02-25", "iv": 74.19, "hv": 90.85}, {"date": "2026-02-26", "iv": 73.08, "hv": 91.22}, {"date": "2026-03-12", "iv": 88.9, "hv": 60.54}, {"date": "2026-03-13", "iv": 68.36, "hv": 60.54}]