[{"date": "2025-02-24", "iv": 52.92}, {"date": "2025-02-25", "iv": 55.01}, {"date": "2025-02-26", "iv": 60.32}, {"date": "2025-02-27", "iv": 55.4}, {"date": "2025-02-28", "iv": 57.22}, {"date": "2025-03-03", "iv": 63.35}, {"date": "2025-03-04", "iv": 57.08}, {"date": "2025-03-05", "iv": 56.52}, {"date": "2025-03-06", "iv": 57.26}, {"date": "2025-03-07", "iv": 53.2}, {"date": "2025-03-10", "iv": 61.39}, {"date": "2025-03-11", "iv": 66.98}, {"date": "2025-03-12", "iv": 63.66}, {"date": "2025-03-13", "iv": 64.01}, {"date": "2025-03-14", "iv": 56.06}, {"date": "2025-03-17", "iv": 51.72}, {"date": "2025-03-18", "iv": 50.14}, {"date": "2025-03-19", "iv": 48.26}, {"date": "2025-03-20", "iv": 48.3}, {"date": "2025-03-21", "iv": 45.54}, {"date": "2025-03-24", "iv": 53.74}, {"date": "2025-03-25", "iv": 50.88}, {"date": "2025-03-26", "iv": 54.92}, {"date": "2025-03-27", "iv": 51.41}, {"date": "2025-03-28", "iv": 49.79}, {"date": "2025-03-31", "iv": 53.89}, {"date": "2025-04-01", "iv": 55.43}, {"date": "2025-04-02", "iv": 55.98}, {"date": "2025-04-03", "iv": 58.09}, {"date": "2025-04-04", "iv": 76.49}, {"date": "2025-04-07", "iv": 72.3}, {"date": "2025-04-08", "iv": 75.27}, {"date": "2025-04-09", "iv": 68.94}, {"date": "2025-04-10", "iv": 76.13}, {"date": "2025-04-11", "iv": 67.21}, {"date": "2025-04-14", "iv": 55.54}, {"date": "2025-04-15", "iv": 59.89}, {"date": "2025-04-16", "iv": 55.2}, {"date": "2025-04-17", "iv": 49.07}, {"date": "2025-04-21", "iv": 73.48}, {"date": "2025-04-22", "iv": 74.39}, {"date": "2025-04-23", "iv": 80.69}, {"date": "2025-04-24", "iv": 84.65}, {"date": "2025-04-25", "iv": 85.69}, {"date": "2025-04-28", "iv": 56.64}, {"date": "2025-04-29", "iv": 46.71}, {"date": "2025-04-30", "iv": 47.66}, {"date": "2025-05-01", "iv": 51.22}, {"date": "2025-05-02", "iv": 49.02}, {"date": "2025-05-05", "iv": 56.76}, {"date": "2025-05-06", "iv": 51.88}, {"date": "2025-05-07", "iv": 52.18}, {"date": "2025-05-08", "iv": 57.9}, {"date": "2025-05-09", "iv": 56.42}, {"date": "2025-05-12", "iv": 71.65}, {"date": "2025-05-13", "iv": 43.99}, {"date": "2025-05-14", "iv": 45.74}, {"date": "2025-05-15", "iv": 43.97}, {"date": "2025-05-16", "iv": 46.17}, {"date": "2025-05-19", "iv": 51.16}, {"date": "2025-05-20", "iv": 50.34}, {"date": "2025-05-21", "iv": 46.51}, {"date": "2025-05-22", "iv": 44.35}, {"date": "2025-05-23", "iv": 45.46}, {"date": "2025-05-27", "iv": 68.5}, {"date": "2025-05-28", "iv": 62.41}, {"date": "2025-05-29", "iv": 70.58}, {"date": "2025-05-30", "iv": 82.13}, {"date": "2025-06-02", "iv": 41.14}, {"date": "2025-06-03", "iv": 39.79}, {"date": "2025-06-04", "iv": 40.5}, {"date": "2025-06-05", "iv": 45.25}, {"date": "2025-06-06", "iv": 40.25}, {"date": "2025-06-09", "iv": 46.89}, {"date": "2025-06-10", "iv": 42.09}, {"date": "2025-06-11", "iv": 42.8}, {"date": "2025-06-12", "iv": 43.44}, {"date": "2025-06-13", "iv": 48.58}, {"date": "2025-06-16", "iv": 46.87}, {"date": "2025-06-17", "iv": 51.92}, {"date": "2025-06-18", "iv": 49.86}, {"date": "2025-06-20", "iv": 57.2}, {"date": "2025-06-23", "iv": 45.25}, {"date": "2025-06-24", "iv": 46.53}, {"date": "2025-06-25", "iv": 48.99}, {"date": "2025-06-26", "iv": 69.52}, {"date": "2025-06-27", "iv": 38.77}, {"date": "2025-06-30", "iv": 39.99}, {"date": "2025-07-01", "iv": 39.64}, {"date": "2025-07-02", "iv": 47.0}, {"date": "2025-07-03", "iv": 45.07}, {"date": "2025-07-07", "iv": 49.74}, {"date": "2025-07-08", "iv": 51.55}, {"date": "2025-07-09", "iv": 47.45}, {"date": "2025-07-10", "iv": 56.9}, {"date": "2025-07-11", "iv": 54.29}, {"date": "2025-07-14", "iv": 60.84}, {"date": "2025-07-15", "iv": 64.5}, {"date": "2025-07-16", "iv": 65.54}, {"date": "2025-07-17", "iv": 55.91}, {"date": "2025-07-18", "iv": 58.84}, {"date": "2025-07-21", "iv": 66.12}, {"date": "2025-07-22", "iv": 67.74}, {"date": "2025-07-23", "iv": 73.44}, {"date": "2025-07-24", "iv": 74.54}, {"date": "2025-07-25", "iv": 75.73}, {"date": "2025-08-21", "iv": 36.24}, {"date": "2025-08-22", "iv": 36.15}, {"date": "2025-08-25", "iv": 37.45}, {"date": "2025-08-26", "iv": 38.69}, {"date": "2025-08-27", "iv": 40.1}, {"date": "2025-08-28", "iv": 40.75}, {"date": "2025-08-29", "iv": 37.63}, {"date": "2025-09-02", "iv": 39.25}, {"date": "2025-09-03", "iv": 39.63}, {"date": "2025-09-04", "iv": 42.58}, {"date": "2025-09-05", "iv": 38.63}, {"date": "2025-09-08", "iv": 38.96}, {"date": "2025-09-09", "iv": 38.44}, {"date": "2025-09-10", "iv": 40.26}, {"date": "2025-09-11", "iv": 40.19}, {"date": "2025-09-12", "iv": 39.39}, {"date": "2025-09-15", "iv": 40.68}, {"date": "2025-09-16", "iv": 39.36}, {"date": "2025-09-17", "iv": 39.68}, {"date": "2025-09-18", "iv": 39.95}, {"date": "2025-09-19", "iv": 38.74}, {"date": "2025-09-22", "iv": 41.52}, {"date": "2025-09-23", "iv": 43.93}, {"date": "2025-09-24", "iv": 45.92}, {"date": "2025-09-25", "iv": 46.36}, {"date": "2025-09-26", "iv": 41.31}, {"date": "2025-09-29", "iv": 43.54}, {"date": "2025-09-30", "iv": 41.98}, {"date": "2025-10-01", "iv": 41.58}, {"date": "2025-10-02", "iv": 41.79}, {"date": "2025-10-03", "iv": 41.94}, {"date": "2025-10-06", "iv": 42.28}, {"date": "2025-10-07", "iv": 44.67}, {"date": "2025-10-08", "iv": 43.25}, {"date": "2025-10-09", "iv": 42.05}, {"date": "2025-10-10", "iv": 40.82}, {"date": "2025-10-13", "iv": 40.24}, {"date": "2025-10-14", "iv": 42.48}, {"date": "2025-10-15", "iv": 44.27}, {"date": "2025-10-16", "iv": 47.93}, {"date": "2025-10-17", "iv": 41.15}, {"date": "2025-10-20", "iv": 57.25}, {"date": "2025-10-21", "iv": 58.94}, {"date": "2025-10-22", "iv": 59.13}, {"date": "2025-10-23", "iv": 56.84}, {"date": "2025-10-24", "iv": 61.12}, {"date": "2025-10-27", "iv": 65.82}, {"date": "2025-10-28", "iv": 41.98}, {"date": "2025-10-29", "iv": 50.59}, {"date": "2025-10-30", "iv": 43.0}, {"date": "2025-10-31", "iv": 37.43}, {"date": "2025-11-03", "iv": 40.0}, {"date": "2025-11-04", "iv": 38.11}, {"date": "2025-11-05", "iv": 37.76}, {"date": "2025-11-06", "iv": 39.69}, {"date": "2025-11-07", "iv": 37.4}, {"date": "2025-11-10", "iv": 36.7}, {"date": "2025-11-11", "iv": 36.67}, {"date": "2025-11-12", "iv": 36.69}, {"date": "2025-11-13", "iv": 40.42}, {"date": "2025-11-14", "iv": 39.09}, {"date": "2025-11-17", "iv": 44.65}, {"date": "2025-11-18", "iv": 41.01}, {"date": "2025-11-19", "iv": 38.94}, {"date": "2025-11-20", "iv": 45.74}, {"date": "2025-11-21", "iv": 38.66}, {"date": "2025-11-24", "iv": 40.12}, {"date": "2025-11-25", "iv": 41.95}, {"date": "2025-11-26", "iv": 37.78}, {"date": "2025-11-28", "iv": 36.9}, {"date": "2025-12-01", "iv": 41.97}, {"date": "2025-12-02", "iv": 40.88}, {"date": "2025-12-03", "iv": 38.75}, {"date": "2025-12-04", "iv": 39.07}, {"date": "2025-12-05", "iv": 36.61}, {"date": "2025-12-08", "iv": 38.14}, {"date": "2025-12-09", "iv": 37.42}, {"date": "2025-12-10", "iv": 38.79}, {"date": "2025-12-11", "iv": 39.42}, {"date": "2025-12-12", "iv": 44.06}, {"date": "2025-12-15", "iv": 52.84}, {"date": "2025-12-16", "iv": 49.62}, {"date": "2025-12-17", "iv": 54.23}, {"date": "2025-12-18", "iv": 56.08}, {"date": "2025-12-19", "iv": 65.24}, {"date": "2025-12-22", "iv": 48.85}, {"date": "2025-12-23", "iv": 38.96}, {"date": "2025-12-24", "iv": 39.93}, {"date": "2025-12-26", "iv": 25.64}, {"date": "2025-12-29", "iv": 34.82}, {"date": "2025-12-30", "iv": 37.71}, {"date": "2025-12-31", "iv": 33.45}, {"date": "2026-01-02", "iv": 34.6}, {"date": "2026-01-05", "iv": 35.08}, {"date": "2026-01-06", "iv": 35.07}, {"date": "2026-01-07", "iv": 39.71}, {"date": "2026-01-08", "iv": 42.25}, {"date": "2026-01-09", "iv": 28.4}, {"date": "2026-01-12", "iv": 37.14}, {"date": "2026-01-13", "iv": 39.36}, {"date": "2026-01-14", "iv": 39.06}, {"date": "2026-01-15", "iv": 38.74}, {"date": "2026-01-16", "iv": 30.29}, {"date": "2026-01-20", "iv": 53.32}, {"date": "2026-01-21", "iv": 54.83}, {"date": "2026-01-22", "iv": 55.02}, {"date": "2026-01-23", "iv": 57.73}, {"date": "2026-01-26", "iv": 64.34}, {"date": "2026-01-27", "iv": 65.68}, {"date": "2026-01-28", "iv": 72.77}, {"date": "2026-01-29", "iv": 37.08}, {"date": "2026-01-30", "iv": 42.17}, {"date": "2026-02-02", "iv": 41.11}, {"date": "2026-02-03", "iv": 41.09}, {"date": "2026-02-04", "iv": 39.49}, {"date": "2026-02-05", "iv": 39.0}, {"date": "2026-02-06", "iv": 40.32}, {"date": "2026-02-09", "iv": 44.96}, {"date": "2026-02-10", "iv": 43.22}, {"date": "2026-02-11", "iv": 41.45}, {"date": "2026-02-12", "iv": 46.83}, {"date": "2026-02-13", "iv": 44.09}, {"date": "2026-02-17", "iv": 46.15}, {"date": "2026-02-18", "iv": 45.93}, {"date": "2026-02-19", "iv": 42.43}, {"date": "2026-02-20", "iv": 38.17}, {"date": "2026-02-23", "iv": 45.12}, {"date": "2026-02-24", "iv": 1.6, "hv": 77.88}, {"date": "2026-02-25", "iv": 52.04, "hv": 79.01}, {"date": "2026-02-26", "iv": 62.51, "hv": 79.2}, {"date": "2026-03-12", "iv": 75.83, "hv": 45.88}, {"date": "2026-03-13", "iv": 80.98, "hv": 45.88}]