[{"date": "2025-02-24", "iv": 63.85}, {"date": "2025-02-25", "iv": 69.74}, {"date": "2025-02-26", "iv": 73.64}, {"date": "2025-02-27", "iv": 69.91}, {"date": "2025-02-28", "iv": 69.38}, {"date": "2025-03-03", "iv": 79.73}, {"date": "2025-03-04", "iv": 82.78}, {"date": "2025-03-05", "iv": 79.62}, {"date": "2025-03-06", "iv": 79.68}, {"date": "2025-03-07", "iv": 82.82}, {"date": "2025-03-11", "iv": 101.82}, {"date": "2025-03-12", "iv": 93.82}, {"date": "2025-03-13", "iv": 88.68}, {"date": "2025-03-14", "iv": 79.17}, {"date": "2025-03-17", "iv": 85.16}, {"date": "2025-03-18", "iv": 88.15}, {"date": "2025-03-19", "iv": 82.18}, {"date": "2025-03-20", "iv": 81.42}, {"date": "2025-03-21", "iv": 78.46}, {"date": "2025-03-24", "iv": 74.27}, {"date": "2025-03-25", "iv": 76.11}, {"date": "2025-03-26", "iv": 80.3}, {"date": "2025-03-27", "iv": 76.69}, {"date": "2025-03-28", "iv": 80.54}, {"date": "2025-03-31", "iv": 84.47}, {"date": "2025-04-01", "iv": 82.11}, {"date": "2025-04-02", "iv": 79.34}, {"date": "2025-04-03", "iv": 90.29}, {"date": "2025-04-07", "iv": 107.51}, {"date": "2025-04-08", "iv": 111.32}, {"date": "2025-04-09", "iv": 88.03}, {"date": "2025-04-10", "iv": 97.97}, {"date": "2025-04-11", "iv": 96.88}, {"date": "2025-04-14", "iv": 82.89}, {"date": "2025-04-15", "iv": 73.6}, {"date": "2025-04-16", "iv": 111.69}, {"date": "2025-04-17", "iv": 108.98}, {"date": "2025-04-21", "iv": 98.28}, {"date": "2025-04-22", "iv": 126.14}, {"date": "2025-04-23", "iv": 139.35}, {"date": "2025-04-24", "iv": 151.77}, {"date": "2025-04-25", "iv": 101.22}, {"date": "2025-04-28", "iv": 100.18}, {"date": "2025-04-29", "iv": 96.01}, {"date": "2025-04-30", "iv": 104.18}, {"date": "2025-05-01", "iv": 106.31}, {"date": "2025-05-02", "iv": 78.74}, {"date": "2025-05-05", "iv": 75.36}, {"date": "2025-05-06", "iv": 72.9}, {"date": "2025-05-07", "iv": 75.89}, {"date": "2025-05-08", "iv": 70.9}, {"date": "2025-05-09", "iv": 68.07}, {"date": "2025-05-12", "iv": 68.2}, {"date": "2025-05-13", "iv": 69.75}, {"date": "2025-05-14", "iv": 75.96}, {"date": "2025-05-15", "iv": 71.59}, {"date": "2025-05-16", "iv": 72.93}, {"date": "2025-05-19", "iv": 70.8}, {"date": "2025-05-20", "iv": 70.25}, {"date": "2025-05-21", "iv": 75.96}, {"date": "2025-05-22", "iv": 73.12}, {"date": "2025-05-23", "iv": 69.07}, {"date": "2025-05-27", "iv": 74.06}, {"date": "2025-05-28", "iv": 72.01}, {"date": "2025-05-29", "iv": 73.02}, {"date": "2025-05-30", "iv": 62.81}, {"date": "2025-06-02", "iv": 64.07}, {"date": "2025-06-03", "iv": 67.3}, {"date": "2025-06-04", "iv": 68.55}, {"date": "2025-06-05", "iv": 67.89}, {"date": "2025-06-06", "iv": 65.1}, {"date": "2025-06-09", "iv": 69.78}, {"date": "2025-06-10", "iv": 61.31}, {"date": "2025-06-11", "iv": 68.26}, {"date": "2025-06-12", "iv": 69.05}, {"date": "2025-06-13", "iv": 66.93}, {"date": "2025-06-16", "iv": 70.19}, {"date": "2025-06-17", "iv": 70.04}, {"date": "2025-06-18", "iv": 70.3}, {"date": "2025-06-20", "iv": 66.73}, {"date": "2025-06-23", "iv": 71.39}, {"date": "2025-06-24", "iv": 65.93}, {"date": "2025-06-25", "iv": 62.99}, {"date": "2025-06-26", "iv": 68.22}, {"date": "2025-06-27", "iv": 64.04}, {"date": "2025-06-30", "iv": 67.79}, {"date": "2025-07-01", "iv": 69.46}, {"date": "2025-07-02", "iv": 66.82}, {"date": "2025-07-03", "iv": 63.39}, {"date": "2025-07-07", "iv": 66.44}, {"date": "2025-07-08", "iv": 65.65}, {"date": "2025-07-09", "iv": 64.02}, {"date": "2025-07-10", "iv": 61.27}, {"date": "2025-07-11", "iv": 58.56}, {"date": "2025-07-14", "iv": 61.71}, {"date": "2025-07-15", "iv": 67.41}, {"date": "2025-07-16", "iv": 62.79}, {"date": "2025-07-17", "iv": 63.16}, {"date": "2025-07-18", "iv": 67.83}, {"date": "2025-07-21", "iv": 113.19}, {"date": "2025-07-22", "iv": 120.88}, {"date": "2025-07-23", "iv": 124.29}, {"date": "2025-07-24", "iv": 127.17}, {"date": "2025-07-25", "iv": 112.7}, {"date": "2025-08-21", "iv": 64.5}, {"date": "2025-08-22", "iv": 61.11}, {"date": "2025-08-25", "iv": 63.14}, {"date": "2025-08-26", "iv": 62.19}, {"date": "2025-08-27", "iv": 60.98}, {"date": "2025-08-28", "iv": 58.13}, {"date": "2025-08-29", "iv": 58.76}, {"date": "2025-09-02", "iv": 62.34}, {"date": "2025-09-03", "iv": 64.25}, {"date": "2025-09-04", "iv": 60.45}, {"date": "2025-09-05", "iv": 61.49}, {"date": "2025-09-08", "iv": 61.46}, {"date": "2025-09-09", "iv": 63.85}, {"date": "2025-09-10", "iv": 68.51}, {"date": "2025-09-11", "iv": 65.45}, {"date": "2025-09-12", "iv": 64.76}, {"date": "2025-09-15", "iv": 69.03}, {"date": "2025-09-16", "iv": 68.17}, {"date": "2025-09-17", "iv": 71.02}, {"date": "2025-09-18", "iv": 67.39}, {"date": "2025-09-19", "iv": 67.7}, {"date": "2025-09-22", "iv": 70.09}, {"date": "2025-09-23", "iv": 74.27}, {"date": "2025-09-24", "iv": 71.22}, {"date": "2025-09-25", "iv": 66.79}, {"date": "2025-09-26", "iv": 59.73}, {"date": "2025-09-29", "iv": 69.67}, {"date": "2025-09-30", "iv": 67.93}, {"date": "2025-10-01", "iv": 76.73}, {"date": "2025-10-02", "iv": 73.9}, {"date": "2025-10-03", "iv": 69.28}, {"date": "2025-10-06", "iv": 72.39}, {"date": "2025-10-07", "iv": 72.63}, {"date": "2025-10-08", "iv": 73.45}, {"date": "2025-10-09", "iv": 72.82}, {"date": "2025-10-10", "iv": 75.08}, {"date": "2025-10-13", "iv": 72.06}, {"date": "2025-10-14", "iv": 104.02}, {"date": "2025-10-15", "iv": 97.89}, {"date": "2025-10-16", "iv": 101.8}, {"date": "2025-10-17", "iv": 102.98}, {"date": "2025-10-20", "iv": 109.2}, {"date": "2025-10-21", "iv": 111.11}, {"date": "2025-10-22", "iv": 112.56}, {"date": "2025-10-23", "iv": 113.82}, {"date": "2025-10-24", "iv": 113.06}, {"date": "2025-10-27", "iv": 123.25}, {"date": "2025-10-28", "iv": 130.59}, {"date": "2025-10-29", "iv": 137.63}, {"date": "2025-10-30", "iv": 145.37}, {"date": "2025-10-31", "iv": 72.45}, {"date": "2025-11-03", "iv": 70.86}, {"date": "2025-11-04", "iv": 69.24}, {"date": "2025-11-05", "iv": 65.16}, {"date": "2025-11-06", "iv": 67.04}, {"date": "2025-11-07", "iv": 67.44}, {"date": "2025-11-10", "iv": 65.98}, {"date": "2025-11-11", "iv": 67.21}, {"date": "2025-11-12", "iv": 64.41}, {"date": "2025-11-13", "iv": 66.12}, {"date": "2025-11-14", "iv": 62.18}, {"date": "2025-11-17", "iv": 66.82}, {"date": "2025-11-18", "iv": 67.29}, {"date": "2025-11-19", "iv": 68.49}, {"date": "2025-11-20", "iv": 68.82}, {"date": "2025-11-21", "iv": 63.46}, {"date": "2025-11-24", "iv": 65.64}, {"date": "2025-11-25", "iv": 72.93}, {"date": "2025-11-26", "iv": 63.7}, {"date": "2025-11-28", "iv": 65.51}, {"date": "2025-12-01", "iv": 66.01}, {"date": "2025-12-02", "iv": 67.55}, {"date": "2025-12-03", "iv": 65.91}, {"date": "2025-12-04", "iv": 66.03}, {"date": "2025-12-05", "iv": 64.93}, {"date": "2025-12-08", "iv": 66.53}, {"date": "2025-12-09", "iv": 65.17}, {"date": "2025-12-10", "iv": 66.51}, {"date": "2025-12-11", "iv": 59.26}, {"date": "2025-12-12", "iv": 55.38}, {"date": "2025-12-15", "iv": 63.09}, {"date": "2025-12-16", "iv": 58.53}, {"date": "2025-12-17", "iv": 70.85}, {"date": "2025-12-18", "iv": 60.44}, {"date": "2025-12-19", "iv": 53.57}, {"date": "2025-12-22", "iv": 51.18}, {"date": "2025-12-23", "iv": 52.18}, {"date": "2025-12-24", "iv": 54.23}, {"date": "2025-12-26", "iv": 46.6}, {"date": "2025-12-29", "iv": 59.24}, {"date": "2025-12-30", "iv": 52.66}, {"date": "2025-12-31", "iv": 50.39}, {"date": "2026-01-02", "iv": 56.31}, {"date": "2026-01-05", "iv": 58.29}, {"date": "2026-01-06", "iv": 53.82}, {"date": "2026-01-07", "iv": 58.99}, {"date": "2026-01-08", "iv": 55.38}, {"date": "2026-01-09", "iv": 56.22}, {"date": "2026-01-12", "iv": 60.51}, {"date": "2026-01-13", "iv": 58.58}, {"date": "2026-01-14", "iv": 58.03}, {"date": "2026-01-15", "iv": 62.05}, {"date": "2026-01-16", "iv": 55.64}, {"date": "2026-01-20", "iv": 93.77}, {"date": "2026-01-21", "iv": 94.9}, {"date": "2026-01-22", "iv": 90.04}, {"date": "2026-01-23", "iv": 85.91}, {"date": "2026-01-26", "iv": 98.63}, {"date": "2026-01-27", "iv": 83.66}, {"date": "2026-01-28", "iv": 84.31}, {"date": "2026-01-29", "iv": 78.53}, {"date": "2026-01-30", "iv": 82.85}, {"date": "2026-02-02", "iv": 83.95}, {"date": "2026-02-03", "iv": 93.87}, {"date": "2026-02-04", "iv": 100.25}, {"date": "2026-02-05", "iv": 103.42}, {"date": "2026-02-06", "iv": 77.35}, {"date": "2026-02-09", "iv": 74.93}, {"date": "2026-02-10", "iv": 73.01}, {"date": "2026-02-11", "iv": 72.45}, {"date": "2026-02-12", "iv": 70.84}, {"date": "2026-02-13", "iv": 68.63}, {"date": "2026-02-17", "iv": 74.82}, {"date": "2026-02-18", "iv": 66.04}, {"date": "2026-02-19", "iv": 66.5}, {"date": "2026-02-23", "iv": 72.34}, {"date": "2026-02-24", "iv": 0.91, "hv": 75.34}, {"date": "2026-02-25", "iv": 80.1, "hv": 75.79}, {"date": "2026-02-26", "iv": 73.19, "hv": 76.26}, {"date": "2026-03-12", "iv": 84.98, "hv": 54.52}, {"date": "2026-03-13", "iv": 80.59, "hv": 54.52}]