[{"date": "2025-02-24", "iv": 33.32}, {"date": "2025-02-25", "iv": 36.23}, {"date": "2025-02-26", "iv": 47.07}, {"date": "2025-02-27", "iv": 38.07}, {"date": "2025-02-28", "iv": 41.35}, {"date": "2025-03-03", "iv": 54.17}, {"date": "2025-03-04", "iv": 45.4}, {"date": "2025-03-05", "iv": 52.14}, {"date": "2025-03-06", "iv": 40.86}, {"date": "2025-03-07", "iv": 38.21}, {"date": "2025-03-10", "iv": 61.69}, {"date": "2025-03-11", "iv": 54.23}, {"date": "2025-03-12", "iv": 54.26}, {"date": "2025-03-13", "iv": 43.77}, {"date": "2025-03-14", "iv": 44.56}, {"date": "2025-03-17", "iv": 45.26}, {"date": "2025-03-18", "iv": 53.06}, {"date": "2025-03-19", "iv": 42.4}, {"date": "2025-03-20", "iv": 51.27}, {"date": "2025-03-21", "iv": 41.27}, {"date": "2025-03-24", "iv": 42.52}, {"date": "2025-03-25", "iv": 52.24}, {"date": "2025-03-26", "iv": 46.23}, {"date": "2025-03-27", "iv": 50.53}, {"date": "2025-03-28", "iv": 47.52}, {"date": "2025-03-31", "iv": 61.34}, {"date": "2025-04-01", "iv": 56.57}, {"date": "2025-04-02", "iv": 62.58}, {"date": "2025-04-03", "iv": 57.94}, {"date": "2025-04-04", "iv": 65.96}, {"date": "2025-04-07", "iv": 74.53}, {"date": "2025-04-08", "iv": 65.81}, {"date": "2025-04-09", "iv": 58.62}, {"date": "2025-04-10", "iv": 74.05}, {"date": "2025-04-11", "iv": 79.92}, {"date": "2025-04-14", "iv": 44.86}, {"date": "2025-04-15", "iv": 50.02}, {"date": "2025-04-16", "iv": 49.51}, {"date": "2025-04-17", "iv": 46.4}, {"date": "2025-04-21", "iv": 38.94}, {"date": "2025-04-22", "iv": 52.16}, {"date": "2025-04-23", "iv": 40.24}, {"date": "2025-04-24", "iv": 51.52}, {"date": "2025-04-25", "iv": 41.69}, {"date": "2025-04-28", "iv": 45.66}, {"date": "2025-04-29", "iv": 52.72}, {"date": "2025-04-30", "iv": 54.98}, {"date": "2025-05-01", "iv": 58.64}, {"date": "2025-05-02", "iv": 61.64}, {"date": "2025-05-05", "iv": 60.95}, {"date": "2025-05-06", "iv": 58.17}, {"date": "2025-05-07", "iv": 72.51}, {"date": "2025-05-08", "iv": 76.52}, {"date": "2025-05-09", "iv": 75.6}, {"date": "2025-05-12", "iv": 34.42}, {"date": "2025-05-13", "iv": 40.83}, {"date": "2025-05-14", "iv": 37.02}, {"date": "2025-05-15", "iv": 42.94}, {"date": "2025-05-16", "iv": 36.64}, {"date": "2025-05-19", "iv": 41.12}, {"date": "2025-05-20", "iv": 44.11}, {"date": "2025-05-21", "iv": 46.3}, {"date": "2025-05-22", "iv": 41.65}, {"date": "2025-05-23", "iv": 37.27}, {"date": "2025-05-27", "iv": 41.91}, {"date": "2025-05-28", "iv": 40.5}, {"date": "2025-05-29", "iv": 42.36}, {"date": "2025-05-30", "iv": 43.42}, {"date": "2025-06-02", "iv": 40.64}, {"date": "2025-06-03", "iv": 37.68}, {"date": "2025-06-04", "iv": 43.45}, {"date": "2025-06-05", "iv": 48.1}, {"date": "2025-06-06", "iv": 42.63}, {"date": "2025-06-09", "iv": 53.0}, {"date": "2025-06-10", "iv": 43.94}, {"date": "2025-06-11", "iv": 50.14}, {"date": "2025-06-12", "iv": 52.09}, {"date": "2025-06-13", "iv": 31.35}, {"date": "2025-06-16", "iv": 31.77}, {"date": "2025-06-17", "iv": 33.18}, {"date": "2025-06-18", "iv": 35.43}, {"date": "2025-06-20", "iv": 34.41}, {"date": "2025-06-23", "iv": 35.86}, {"date": "2025-06-24", "iv": 36.44}, {"date": "2025-06-25", "iv": 36.71}, {"date": "2025-06-26", "iv": 31.24}, {"date": "2025-06-30", "iv": 37.99}, {"date": "2025-07-01", "iv": 41.82}, {"date": "2025-07-02", "iv": 40.15}, {"date": "2025-07-03", "iv": 31.59}, {"date": "2025-07-07", "iv": 34.87}, {"date": "2025-07-08", "iv": 35.18}, {"date": "2025-07-09", "iv": 35.72}, {"date": "2025-07-10", "iv": 35.07}, {"date": "2025-07-11", "iv": 34.29}, {"date": "2025-07-14", "iv": 32.21}, {"date": "2025-07-15", "iv": 32.01}, {"date": "2025-07-16", "iv": 22.77}, {"date": "2025-07-17", "iv": 35.12}, {"date": "2025-07-18", "iv": 33.62}, {"date": "2025-07-21", "iv": 37.81}, {"date": "2025-07-22", "iv": 33.29}, {"date": "2025-07-23", "iv": 35.85}, {"date": "2025-07-24", "iv": 36.63}, {"date": "2025-07-25", "iv": 35.36}, {"date": "2025-07-28", "iv": 45.04}, {"date": "2025-07-29", "iv": 42.92}, {"date": "2025-07-30", "iv": 41.28}, {"date": "2025-07-31", "iv": 36.33}, {"date": "2025-08-01", "iv": 36.46}, {"date": "2025-08-04", "iv": 45.56}, {"date": "2025-08-05", "iv": 62.78}, {"date": "2025-08-06", "iv": 58.75}, {"date": "2025-08-07", "iv": 57.93}, {"date": "2025-08-08", "iv": 56.75}, {"date": "2025-09-02", "iv": 21.5}, {"date": "2025-09-03", "iv": 26.86}, {"date": "2025-09-04", "iv": 22.92}, {"date": "2025-09-05", "iv": 32.73}, {"date": "2025-09-08", "iv": 24.46}, {"date": "2025-09-09", "iv": 29.31}, {"date": "2025-09-10", "iv": 24.6}, {"date": "2025-09-11", "iv": 28.66}, {"date": "2025-09-12", "iv": 28.92}, {"date": "2025-09-15", "iv": 33.8}, {"date": "2025-09-16", "iv": 25.54}, {"date": "2025-09-17", "iv": 24.66}, {"date": "2025-09-18", "iv": 24.59}, {"date": "2025-09-19", "iv": 24.48}, {"date": "2025-09-22", "iv": 23.93}, {"date": "2025-09-23", "iv": 30.29}, {"date": "2025-09-24", "iv": 34.34}, {"date": "2025-09-25", "iv": 34.76}, {"date": "2025-09-26", "iv": 37.15}, {"date": "2025-09-29", "iv": 32.26}, {"date": "2025-09-30", "iv": 31.61}, {"date": "2025-10-01", "iv": 36.71}, {"date": "2025-10-02", "iv": 34.88}, {"date": "2025-10-03", "iv": 42.1}, {"date": "2025-10-06", "iv": 32.83}, {"date": "2025-10-07", "iv": 34.71}, {"date": "2025-10-08", "iv": 35.55}, {"date": "2025-10-09", "iv": 33.81}, {"date": "2025-10-10", "iv": 30.28}, {"date": "2025-10-13", "iv": 29.62}, {"date": "2025-10-14", "iv": 27.34}, {"date": "2025-10-15", "iv": 29.74}, {"date": "2025-10-16", "iv": 30.84}, {"date": "2025-10-17", "iv": 27.33}, {"date": "2025-10-20", "iv": 32.12}, {"date": "2025-10-21", "iv": 27.71}, {"date": "2025-10-22", "iv": 26.86}, {"date": "2025-10-23", "iv": 27.76}, {"date": "2025-10-24", "iv": 24.46}, {"date": "2025-10-27", "iv": 26.97}, {"date": "2025-10-28", "iv": 34.04}, {"date": "2025-10-29", "iv": 32.99}, {"date": "2025-10-30", "iv": 28.22}, {"date": "2025-11-03", "iv": 22.35}, {"date": "2025-11-04", "iv": 30.95}, {"date": "2025-11-05", "iv": 27.78}, {"date": "2025-11-06", "iv": 27.91}, {"date": "2025-11-07", "iv": 25.15}, {"date": "2025-11-10", "iv": 24.82}, {"date": "2025-11-11", "iv": 29.81}, {"date": "2025-11-12", "iv": 32.67}, {"date": "2025-11-13", "iv": 26.0}, {"date": "2025-11-14", "iv": 26.77}, {"date": "2025-11-17", "iv": 28.76}, {"date": "2025-11-18", "iv": 30.77}, {"date": "2025-11-20", "iv": 23.83}, {"date": "2025-11-21", "iv": 25.38}, {"date": "2025-11-24", "iv": 25.13}, {"date": "2025-11-25", "iv": 28.95}, {"date": "2025-11-26", "iv": 28.49}, {"date": "2025-11-28", "iv": 31.54}, {"date": "2025-12-01", "iv": 35.84}, {"date": "2025-12-02", "iv": 35.3}, {"date": "2025-12-03", "iv": 22.32}, {"date": "2025-12-04", "iv": 29.82}, {"date": "2025-12-05", "iv": 29.76}, {"date": "2025-12-08", "iv": 31.62}, {"date": "2025-12-09", "iv": 31.52}, {"date": "2025-12-10", "iv": 33.03}, {"date": "2025-12-11", "iv": 22.85}, {"date": "2025-12-12", "iv": 31.81}, {"date": "2025-12-15", "iv": 18.06}, {"date": "2025-12-16", "iv": 20.39}, {"date": "2025-12-17", "iv": 29.17}, {"date": "2025-12-18", "iv": 31.52}, {"date": "2025-12-19", "iv": 27.82}, {"date": "2025-12-22", "iv": 18.77}, {"date": "2025-12-23", "iv": 14.81}, {"date": "2025-12-24", "iv": 13.91}, {"date": "2025-12-26", "iv": 13.92}, {"date": "2025-12-29", "iv": 13.78}, {"date": "2025-12-30", "iv": 15.35}, {"date": "2025-12-31", "iv": 17.45}, {"date": "2026-01-02", "iv": 23.93}, {"date": "2026-01-05", "iv": 19.74}, {"date": "2026-01-06", "iv": 17.66}, {"date": "2026-01-07", "iv": 20.9}, {"date": "2026-01-08", "iv": 17.57}, {"date": "2026-01-09", "iv": 43.62}, {"date": "2026-01-12", "iv": 18.62}, {"date": "2026-01-13", "iv": 22.93}, {"date": "2026-01-16", "iv": 19.47}, {"date": "2026-01-21", "iv": 19.46}, {"date": "2026-01-22", "iv": 17.35}, {"date": "2026-01-23", "iv": 18.34}, {"date": "2026-01-26", "iv": 19.5}, {"date": "2026-01-27", "iv": 20.41}, {"date": "2026-01-29", "iv": 20.52}, {"date": "2026-01-30", "iv": 17.03}, {"date": "2026-02-02", "iv": 22.33}, {"date": "2026-02-04", "iv": 20.06}, {"date": "2026-02-05", "iv": 26.68}, {"date": "2026-02-06", "iv": 19.48}, {"date": "2026-02-09", "iv": 17.81}, {"date": "2026-02-10", "iv": 21.15}, {"date": "2026-02-11", "iv": 29.26}, {"date": "2026-02-12", "iv": 18.34}, {"date": "2026-02-13", "iv": 25.49}, {"date": "2026-02-17", "iv": 16.96}, {"date": "2026-02-18", "iv": 23.1}, {"date": "2026-02-23", "iv": 13.16}, {"date": "2026-02-24", "iv": 14.84, "hv": 19.36}, {"date": "2026-02-25", "iv": 86.2, "hv": 19.74}, {"date": "2026-02-26", "iv": 87.83, "hv": 18.78}, {"date": "2026-03-12", "iv": 35.59, "hv": 14.54}, {"date": "2026-03-13", "iv": 42.15, "hv": 14.54}]