[{"date": "2025-02-24", "iv": 38.49}, {"date": "2025-02-25", "iv": 41.57}, {"date": "2025-02-26", "iv": 41.62}, {"date": "2025-02-27", "iv": 41.04}, {"date": "2025-02-28", "iv": 36.83}, {"date": "2025-03-03", "iv": 42.12}, {"date": "2025-03-04", "iv": 44.66}, {"date": "2025-03-05", "iv": 44.44}, {"date": "2025-03-06", "iv": 39.36}, {"date": "2025-03-07", "iv": 41.32}, {"date": "2025-03-10", "iv": 59.11}, {"date": "2025-03-11", "iv": 51.42}, {"date": "2025-03-12", "iv": 45.8}, {"date": "2025-03-13", "iv": 41.57}, {"date": "2025-03-14", "iv": 38.71}, {"date": "2025-03-17", "iv": 38.35}, {"date": "2025-03-18", "iv": 42.14}, {"date": "2025-03-19", "iv": 37.61}, {"date": "2025-03-20", "iv": 34.13}, {"date": "2025-03-21", "iv": 32.86}, {"date": "2025-03-24", "iv": 34.59}, {"date": "2025-03-25", "iv": 37.32}, {"date": "2025-03-26", "iv": 40.34}, {"date": "2025-03-27", "iv": 39.27}, {"date": "2025-03-28", "iv": 41.72}, {"date": "2025-03-31", "iv": 39.92}, {"date": "2025-04-01", "iv": 37.22}, {"date": "2025-04-02", "iv": 38.93}, {"date": "2025-04-03", "iv": 40.68}, {"date": "2025-04-04", "iv": 50.31}, {"date": "2025-04-07", "iv": 49.87}, {"date": "2025-04-08", "iv": 53.53}, {"date": "2025-04-09", "iv": 41.77}, {"date": "2025-04-10", "iv": 55.38}, {"date": "2025-04-11", "iv": 52.51}, {"date": "2025-04-14", "iv": 52.7}, {"date": "2025-04-15", "iv": 43.95}, {"date": "2025-04-16", "iv": 61.27}, {"date": "2025-04-17", "iv": 38.87}, {"date": "2025-04-21", "iv": 63.75}, {"date": "2025-04-22", "iv": 59.21}, {"date": "2025-04-23", "iv": 61.71}, {"date": "2025-04-24", "iv": 58.62}, {"date": "2025-04-25", "iv": 53.78}, {"date": "2025-04-28", "iv": 50.51}, {"date": "2025-04-29", "iv": 40.58}, {"date": "2025-04-30", "iv": 41.38}, {"date": "2025-05-01", "iv": 37.45}, {"date": "2025-05-02", "iv": 40.04}, {"date": "2025-05-05", "iv": 44.57}, {"date": "2025-05-06", "iv": 51.26}, {"date": "2025-05-07", "iv": 47.01}, {"date": "2025-05-08", "iv": 51.52}, {"date": "2025-05-09", "iv": 60.81}, {"date": "2025-05-12", "iv": 52.56}, {"date": "2025-05-13", "iv": 51.32}, {"date": "2025-05-14", "iv": 55.31}, {"date": "2025-05-15", "iv": 56.14}, {"date": "2025-05-16", "iv": 49.73}, {"date": "2025-05-19", "iv": 42.68}, {"date": "2025-05-20", "iv": 45.52}, {"date": "2025-05-21", "iv": 46.11}, {"date": "2025-05-22", "iv": 40.76}, {"date": "2025-05-23", "iv": 42.18}, {"date": "2025-05-27", "iv": 41.66}, {"date": "2025-05-28", "iv": 48.82}, {"date": "2025-05-29", "iv": 45.61}, {"date": "2025-05-30", "iv": 46.17}, {"date": "2025-06-02", "iv": 43.62}, {"date": "2025-06-03", "iv": 36.55}, {"date": "2025-06-04", "iv": 42.02}, {"date": "2025-06-05", "iv": 45.9}, {"date": "2025-06-06", "iv": 40.03}, {"date": "2025-06-09", "iv": 36.93}, {"date": "2025-06-10", "iv": 46.54}, {"date": "2025-06-11", "iv": 43.08}, {"date": "2025-06-12", "iv": 38.07}, {"date": "2025-06-13", "iv": 38.7}, {"date": "2025-06-16", "iv": 44.91}, {"date": "2025-06-17", "iv": 40.95}, {"date": "2025-06-18", "iv": 38.28}, {"date": "2025-06-20", "iv": 38.66}, {"date": "2025-06-23", "iv": 36.59}, {"date": "2025-06-24", "iv": 33.62}, {"date": "2025-06-25", "iv": 32.27}, {"date": "2025-06-26", "iv": 37.15}, {"date": "2025-06-27", "iv": 34.29}, {"date": "2025-06-30", "iv": 34.73}, {"date": "2025-07-01", "iv": 36.58}, {"date": "2025-07-02", "iv": 37.73}, {"date": "2025-07-03", "iv": 38.35}, {"date": "2025-07-07", "iv": 34.84}, {"date": "2025-07-08", "iv": 37.16}, {"date": "2025-07-09", "iv": 39.05}, {"date": "2025-07-10", "iv": 41.01}, {"date": "2025-07-11", "iv": 37.88}, {"date": "2025-07-14", "iv": 43.54}, {"date": "2025-07-15", "iv": 43.1}, {"date": "2025-07-16", "iv": 37.51}, {"date": "2025-07-17", "iv": 40.59}, {"date": "2025-07-18", "iv": 35.39}, {"date": "2025-07-21", "iv": 57.07}, {"date": "2025-07-22", "iv": 60.63}, {"date": "2025-07-23", "iv": 67.72}, {"date": "2025-07-24", "iv": 68.51}, {"date": "2025-07-25", "iv": 70.84}, {"date": "2025-08-21", "iv": 35.62}, {"date": "2025-08-22", "iv": 33.93}, {"date": "2025-08-25", "iv": 35.66}, {"date": "2025-08-26", "iv": 34.24}, {"date": "2025-08-27", "iv": 35.17}, {"date": "2025-08-28", "iv": 34.82}, {"date": "2025-08-29", "iv": 33.0}, {"date": "2025-09-02", "iv": 35.6}, {"date": "2025-09-03", "iv": 35.03}, {"date": "2025-09-04", "iv": 34.45}, {"date": "2025-09-05", "iv": 35.06}, {"date": "2025-09-08", "iv": 34.31}, {"date": "2025-09-09", "iv": 34.98}, {"date": "2025-09-10", "iv": 37.05}, {"date": "2025-09-11", "iv": 36.1}, {"date": "2025-09-12", "iv": 34.56}, {"date": "2025-09-15", "iv": 37.34}, {"date": "2025-09-16", "iv": 36.25}, {"date": "2025-09-17", "iv": 37.28}, {"date": "2025-09-18", "iv": 36.16}, {"date": "2025-09-19", "iv": 37.58}, {"date": "2025-09-22", "iv": 39.71}, {"date": "2025-09-23", "iv": 38.02}, {"date": "2025-09-24", "iv": 38.72}, {"date": "2025-09-25", "iv": 36.78}, {"date": "2025-09-26", "iv": 34.33}, {"date": "2025-09-29", "iv": 37.99}, {"date": "2025-09-30", "iv": 41.36}, {"date": "2025-10-01", "iv": 41.72}, {"date": "2025-10-02", "iv": 43.36}, {"date": "2025-10-03", "iv": 42.14}, {"date": "2025-10-06", "iv": 41.27}, {"date": "2025-10-07", "iv": 44.41}, {"date": "2025-10-08", "iv": 41.25}, {"date": "2025-10-09", "iv": 40.93}, {"date": "2025-10-10", "iv": 44.33}, {"date": "2025-10-13", "iv": 45.27}, {"date": "2025-10-14", "iv": 50.3}, {"date": "2025-10-15", "iv": 46.68}, {"date": "2025-10-16", "iv": 44.13}, {"date": "2025-10-17", "iv": 47.29}, {"date": "2025-10-20", "iv": 51.56}, {"date": "2025-10-21", "iv": 55.62}, {"date": "2025-10-22", "iv": 57.25}, {"date": "2025-10-23", "iv": 57.2}, {"date": "2025-10-24", "iv": 52.0}, {"date": "2025-10-27", "iv": 53.37}, {"date": "2025-10-28", "iv": 56.91}, {"date": "2025-10-29", "iv": 55.99}, {"date": "2025-10-30", "iv": 60.28}, {"date": "2025-10-31", "iv": 60.9}, {"date": "2025-11-03", "iv": 31.17}, {"date": "2025-11-04", "iv": 31.94}, {"date": "2025-11-05", "iv": 31.99}, {"date": "2025-11-06", "iv": 32.7}, {"date": "2025-11-07", "iv": 31.27}, {"date": "2025-11-10", "iv": 32.28}, {"date": "2025-11-11", "iv": 32.8}, {"date": "2025-11-12", "iv": 37.51}, {"date": "2025-11-13", "iv": 42.59}, {"date": "2025-11-14", "iv": 37.45}, {"date": "2025-11-17", "iv": 45.81}, {"date": "2025-11-18", "iv": 59.62}, {"date": "2025-11-19", "iv": 52.56}, {"date": "2025-11-20", "iv": 42.05}, {"date": "2025-11-21", "iv": 43.2}, {"date": "2025-11-24", "iv": 56.57}, {"date": "2025-11-25", "iv": 33.72}, {"date": "2025-11-26", "iv": 31.78}, {"date": "2025-11-28", "iv": 31.53}, {"date": "2025-12-01", "iv": 29.21}, {"date": "2025-12-02", "iv": 28.79}, {"date": "2025-12-03", "iv": 26.79}, {"date": "2025-12-04", "iv": 26.75}, {"date": "2025-12-05", "iv": 27.31}, {"date": "2025-12-08", "iv": 30.31}, {"date": "2025-12-09", "iv": 26.39}, {"date": "2025-12-10", "iv": 29.84}, {"date": "2025-12-11", "iv": 28.33}, {"date": "2025-12-12", "iv": 28.15}, {"date": "2025-12-15", "iv": 31.67}, {"date": "2025-12-16", "iv": 29.73}, {"date": "2025-12-17", "iv": 32.25}, {"date": "2025-12-18", "iv": 29.37}, {"date": "2025-12-19", "iv": 30.9}, {"date": "2025-12-22", "iv": 26.67}, {"date": "2025-12-23", "iv": 28.26}, {"date": "2025-12-24", "iv": 32.73}, {"date": "2025-12-26", "iv": 27.0}, {"date": "2025-12-29", "iv": 31.55}, {"date": "2025-12-30", "iv": 32.58}, {"date": "2025-12-31", "iv": 30.34}, {"date": "2026-01-02", "iv": 30.57}, {"date": "2026-01-05", "iv": 31.84}, {"date": "2026-01-06", "iv": 35.61}, {"date": "2026-01-07", "iv": 40.86}, {"date": "2026-01-08", "iv": 39.08}, {"date": "2026-01-09", "iv": 38.58}, {"date": "2026-01-12", "iv": 34.66}, {"date": "2026-01-13", "iv": 29.5}, {"date": "2026-01-14", "iv": 25.5}, {"date": "2026-01-15", "iv": 27.42}, {"date": "2026-01-16", "iv": 25.2}, {"date": "2026-01-20", "iv": 43.77}, {"date": "2026-01-21", "iv": 43.71}, {"date": "2026-01-22", "iv": 43.96}, {"date": "2026-01-23", "iv": 43.64}, {"date": "2026-01-26", "iv": 51.54}, {"date": "2026-01-27", "iv": 53.65}, {"date": "2026-01-28", "iv": 52.94}, {"date": "2026-01-29", "iv": 53.19}, {"date": "2026-01-30", "iv": 32.65}, {"date": "2026-02-02", "iv": 33.57}, {"date": "2026-02-03", "iv": 34.3}, {"date": "2026-02-04", "iv": 35.79}, {"date": "2026-02-05", "iv": 37.46}, {"date": "2026-02-06", "iv": 33.48}, {"date": "2026-02-09", "iv": 30.73}, {"date": "2026-02-10", "iv": 34.77}, {"date": "2026-02-11", "iv": 33.24}, {"date": "2026-02-12", "iv": 37.11}, {"date": "2026-02-13", "iv": 34.68}, {"date": "2026-02-17", "iv": 36.53}, {"date": "2026-02-18", "iv": 31.87}, {"date": "2026-02-19", "iv": 36.34}, {"date": "2026-02-20", "iv": 32.1}, {"date": "2026-02-23", "iv": 34.58}, {"date": "2026-02-24", "iv": 0.52, "hv": 27.37}, {"date": "2026-02-25", "iv": 49.67, "hv": 28.36}, {"date": "2026-02-26", "iv": 58.65, "hv": 27.37}, {"date": "2026-03-12", "iv": 39.54, "hv": 29.87}, {"date": "2026-03-13", "iv": 34.79, "hv": 29.87}]