[{"date": "2025-02-24", "iv": 86.1}, {"date": "2025-02-25", "iv": 116.02}, {"date": "2025-02-26", "iv": 99.18}, {"date": "2025-02-27", "iv": 108.7}, {"date": "2025-02-28", "iv": 100.58}, {"date": "2025-03-03", "iv": 100.96}, {"date": "2025-03-04", "iv": 109.81}, {"date": "2025-03-05", "iv": 104.97}, {"date": "2025-03-06", "iv": 101.26}, {"date": "2025-03-07", "iv": 107.59}, {"date": "2025-03-10", "iv": 118.49}, {"date": "2025-03-11", "iv": 103.13}, {"date": "2025-03-12", "iv": 94.24}, {"date": "2025-03-13", "iv": 97.38}, {"date": "2025-03-14", "iv": 85.95}, {"date": "2025-03-17", "iv": 94.13}, {"date": "2025-03-18", "iv": 91.95}, {"date": "2025-03-19", "iv": 87.67}, {"date": "2025-03-20", "iv": 88.14}, {"date": "2025-03-21", "iv": 79.25}, {"date": "2025-03-24", "iv": 75.36}, {"date": "2025-03-25", "iv": 78.19}, {"date": "2025-03-26", "iv": 83.23}, {"date": "2025-03-27", "iv": 80.76}, {"date": "2025-03-28", "iv": 81.45}, {"date": "2025-03-31", "iv": 83.96}, {"date": "2025-04-01", "iv": 85.82}, {"date": "2025-04-02", "iv": 83.88}, {"date": "2025-04-03", "iv": 88.48}, {"date": "2025-04-04", "iv": 102.09}, {"date": "2025-04-07", "iv": 106.01}, {"date": "2025-04-08", "iv": 131.37}, {"date": "2025-04-09", "iv": 92.54}, {"date": "2025-04-10", "iv": 99.43}, {"date": "2025-04-11", "iv": 97.3}, {"date": "2025-04-14", "iv": 86.75}, {"date": "2025-04-15", "iv": 81.48}, {"date": "2025-04-16", "iv": 86.58}, {"date": "2025-04-17", "iv": 75.32}, {"date": "2025-04-21", "iv": 97.04}, {"date": "2025-04-22", "iv": 103.79}, {"date": "2025-04-23", "iv": 94.67}, {"date": "2025-04-24", "iv": 87.95}, {"date": "2025-04-25", "iv": 86.08}, {"date": "2025-04-28", "iv": 87.28}, {"date": "2025-04-29", "iv": 92.25}, {"date": "2025-04-30", "iv": 91.82}, {"date": "2025-05-01", "iv": 52.64}, {"date": "2025-05-02", "iv": 80.38}, {"date": "2025-05-05", "iv": 83.3}, {"date": "2025-05-06", "iv": 85.83}, {"date": "2025-05-07", "iv": 83.2}, {"date": "2025-05-08", "iv": 81.0}, {"date": "2025-05-09", "iv": 81.99}, {"date": "2025-05-12", "iv": 83.83}, {"date": "2025-05-13", "iv": 74.74}, {"date": "2025-05-14", "iv": 80.85}, {"date": "2025-05-15", "iv": 77.36}, {"date": "2025-05-16", "iv": 74.5}, {"date": "2025-05-19", "iv": 85.21}, {"date": "2025-05-20", "iv": 84.53}, {"date": "2025-05-21", "iv": 73.95}, {"date": "2025-05-22", "iv": 78.8}, {"date": "2025-05-23", "iv": 74.63}, {"date": "2025-05-27", "iv": 75.67}, {"date": "2025-05-28", "iv": 79.3}, {"date": "2025-05-29", "iv": 69.69}, {"date": "2025-05-30", "iv": 67.63}, {"date": "2025-06-02", "iv": 73.39}, {"date": "2025-06-03", "iv": 69.74}, {"date": "2025-06-04", "iv": 66.22}, {"date": "2025-06-05", "iv": 82.86}, {"date": "2025-06-06", "iv": 68.04}, {"date": "2025-06-09", "iv": 82.55}, {"date": "2025-06-10", "iv": 74.82}, {"date": "2025-06-11", "iv": 79.25}, {"date": "2025-06-12", "iv": 79.73}, {"date": "2025-06-13", "iv": 75.5}, {"date": "2025-06-16", "iv": 77.06}, {"date": "2025-06-17", "iv": 77.41}, {"date": "2025-06-18", "iv": 70.86}, {"date": "2025-06-20", "iv": 68.41}, {"date": "2025-06-23", "iv": 65.32}, {"date": "2025-06-24", "iv": 70.27}, {"date": "2025-06-25", "iv": 67.95}, {"date": "2025-06-26", "iv": 70.23}, {"date": "2025-06-27", "iv": 71.23}, {"date": "2025-06-30", "iv": 72.6}, {"date": "2025-07-01", "iv": 73.08}, {"date": "2025-07-02", "iv": 71.01}, {"date": "2025-07-03", "iv": 71.91}, {"date": "2025-07-07", "iv": 75.59}, {"date": "2025-07-08", "iv": 72.63}, {"date": "2025-07-09", "iv": 74.41}, {"date": "2025-07-10", "iv": 57.23}, {"date": "2025-07-11", "iv": 69.99}, {"date": "2025-07-14", "iv": 75.55}, {"date": "2025-07-15", "iv": 72.79}, {"date": "2025-07-16", "iv": 74.9}, {"date": "2025-07-17", "iv": 76.3}, {"date": "2025-08-21", "iv": 81.25}, {"date": "2025-08-22", "iv": 74.38}, {"date": "2025-08-25", "iv": 76.55}, {"date": "2025-08-26", "iv": 76.15}, {"date": "2025-08-27", "iv": 74.86}, {"date": "2025-08-28", "iv": 72.35}, {"date": "2025-08-29", "iv": 74.39}, {"date": "2025-09-02", "iv": 76.73}, {"date": "2025-09-03", "iv": 78.79}, {"date": "2025-09-04", "iv": 78.27}, {"date": "2025-09-05", "iv": 75.36}, {"date": "2025-09-08", "iv": 74.41}, {"date": "2025-09-09", "iv": 78.14}, {"date": "2025-09-10", "iv": 79.34}, {"date": "2025-09-11", "iv": 77.32}, {"date": "2025-09-12", "iv": 75.99}, {"date": "2025-09-15", "iv": 79.31}, {"date": "2025-09-16", "iv": 82.09}, {"date": "2025-09-17", "iv": 75.4}, {"date": "2025-09-18", "iv": 84.99}, {"date": "2025-09-19", "iv": 85.14}, {"date": "2025-09-22", "iv": 86.33}, {"date": "2025-09-23", "iv": 86.55}, {"date": "2025-09-24", "iv": 98.13}, {"date": "2025-09-25", "iv": 94.1}, {"date": "2025-09-26", "iv": 88.45}, {"date": "2025-09-29", "iv": 93.47}, {"date": "2025-09-30", "iv": 89.43}, {"date": "2025-10-01", "iv": 89.33}, {"date": "2025-10-02", "iv": 87.97}, {"date": "2025-10-03", "iv": 88.35}, {"date": "2025-10-06", "iv": 97.84}, {"date": "2025-10-07", "iv": 94.82}, {"date": "2025-10-08", "iv": 86.59}, {"date": "2025-10-09", "iv": 92.98}, {"date": "2025-10-10", "iv": 99.73}, {"date": "2025-10-13", "iv": 94.45}, {"date": "2025-10-14", "iv": 104.95}, {"date": "2025-10-15", "iv": 101.13}, {"date": "2025-10-16", "iv": 110.96}, {"date": "2025-10-17", "iv": 101.98}, {"date": "2025-10-20", "iv": 109.83}, {"date": "2025-10-21", "iv": 111.97}, {"date": "2025-10-22", "iv": 112.75}, {"date": "2025-10-23", "iv": 113.01}, {"date": "2025-10-24", "iv": 105.36}, {"date": "2025-10-27", "iv": 100.49}, {"date": "2025-10-28", "iv": 105.56}, {"date": "2025-10-29", "iv": 98.43}, {"date": "2025-10-30", "iv": 116.53}, {"date": "2025-10-31", "iv": 99.62}, {"date": "2025-11-03", "iv": 102.93}, {"date": "2025-11-04", "iv": 98.47}, {"date": "2025-11-05", "iv": 94.67}, {"date": "2025-11-06", "iv": 93.78}, {"date": "2025-11-07", "iv": 94.04}, {"date": "2025-11-10", "iv": 92.46}, {"date": "2025-11-11", "iv": 103.43}, {"date": "2025-11-12", "iv": 93.33}, {"date": "2025-11-13", "iv": 95.96}, {"date": "2025-11-14", "iv": 98.58}, {"date": "2025-11-17", "iv": 105.15}, {"date": "2025-11-18", "iv": 100.85}, {"date": "2025-11-19", "iv": 30.0}, {"date": "2025-11-20", "iv": 30.0}, {"date": "2025-11-21", "iv": 30.0}, {"date": "2025-11-24", "iv": 84.5}, {"date": "2025-11-25", "iv": 89.03}, {"date": "2025-11-26", "iv": 88.64}, {"date": "2025-11-28", "iv": 78.56}, {"date": "2025-12-01", "iv": 87.85}, {"date": "2025-12-02", "iv": 88.07}, {"date": "2025-12-03", "iv": 85.28}, {"date": "2025-12-04", "iv": 81.03}, {"date": "2025-12-05", "iv": 82.49}, {"date": "2025-12-08", "iv": 84.35}, {"date": "2025-12-09", "iv": 81.91}, {"date": "2025-12-10", "iv": 79.6}, {"date": "2025-12-11", "iv": 80.51}, {"date": "2025-12-12", "iv": 75.59}, {"date": "2025-12-15", "iv": 69.25}, {"date": "2025-12-16", "iv": 79.61}, {"date": "2025-12-17", "iv": 78.87}, {"date": "2025-12-18", "iv": 76.86}, {"date": "2025-12-19", "iv": 72.65}, {"date": "2025-12-22", "iv": 69.77}, {"date": "2025-12-23", "iv": 67.82}, {"date": "2025-12-24", "iv": 64.86}, {"date": "2025-12-26", "iv": 56.71}, {"date": "2025-12-29", "iv": 74.11}, {"date": "2025-12-30", "iv": 73.39}, {"date": "2025-12-31", "iv": 74.09}, {"date": "2026-01-02", "iv": 75.66}, {"date": "2026-01-05", "iv": 73.73}, {"date": "2026-01-06", "iv": 76.04}, {"date": "2026-01-07", "iv": 73.92}, {"date": "2026-01-08", "iv": 73.09}, {"date": "2026-01-09", "iv": 74.11}, {"date": "2026-01-12", "iv": 79.97}, {"date": "2026-01-13", "iv": 79.74}, {"date": "2026-01-14", "iv": 87.45}, {"date": "2026-01-15", "iv": 92.46}, {"date": "2026-01-16", "iv": 92.35}, {"date": "2026-01-20", "iv": 104.88}, {"date": "2026-01-21", "iv": 99.75}, {"date": "2026-01-22", "iv": 83.44}, {"date": "2026-01-23", "iv": 86.53}, {"date": "2026-01-26", "iv": 84.25}, {"date": "2026-01-27", "iv": 89.4}, {"date": "2026-01-28", "iv": 80.52}, {"date": "2026-01-29", "iv": 87.17}, {"date": "2026-01-30", "iv": 85.77}, {"date": "2026-02-02", "iv": 87.05}, {"date": "2026-02-03", "iv": 89.06}, {"date": "2026-02-04", "iv": 94.17}, {"date": "2026-02-06", "iv": 90.55}, {"date": "2026-02-09", "iv": 96.06}, {"date": "2026-02-10", "iv": 95.1}, {"date": "2026-02-11", "iv": 91.2}, {"date": "2026-02-12", "iv": 94.08}, {"date": "2026-02-13", "iv": 91.14}, {"date": "2026-02-17", "iv": 97.94}, {"date": "2026-02-18", "iv": 99.51}, {"date": "2026-02-19", "iv": 92.8}, {"date": "2026-02-20", "iv": 90.66}, {"date": "2026-02-23", "iv": 104.85}, {"date": "2026-02-24", "iv": 3.65, "hv": 114.99}, {"date": "2026-02-25", "iv": 114.45, "hv": 111.71}, {"date": "2026-02-26", "iv": 100.46, "hv": 111.71}, {"date": "2026-03-12", "iv": 111.59, "hv": 76.62}, {"date": "2026-03-13", "iv": 105.71, "hv": 76.62}]