[{"date": "2025-02-24", "iv": 68.56}, {"date": "2025-02-25", "iv": 64.52}, {"date": "2025-02-26", "iv": 69.33}, {"date": "2025-02-27", "iv": 70.67}, {"date": "2025-02-28", "iv": 62.33}, {"date": "2025-03-03", "iv": 74.64}, {"date": "2025-03-04", "iv": 67.83}, {"date": "2025-03-05", "iv": 60.66}, {"date": "2025-03-06", "iv": 74.74}, {"date": "2025-03-07", "iv": 65.98}, {"date": "2025-03-10", "iv": 86.6}, {"date": "2025-03-11", "iv": 79.74}, {"date": "2025-03-12", "iv": 73.61}, {"date": "2025-03-13", "iv": 73.8}, {"date": "2025-03-14", "iv": 60.4}, {"date": "2025-03-17", "iv": 66.01}, {"date": "2025-03-18", "iv": 72.11}, {"date": "2025-03-19", "iv": 61.59}, {"date": "2025-03-20", "iv": 63.22}, {"date": "2025-03-21", "iv": 65.03}, {"date": "2025-03-24", "iv": 66.77}, {"date": "2025-03-25", "iv": 74.77}, {"date": "2025-03-26", "iv": 75.01}, {"date": "2025-03-27", "iv": 65.45}, {"date": "2025-03-28", "iv": 68.96}, {"date": "2025-03-31", "iv": 70.78}, {"date": "2025-04-01", "iv": 78.33}, {"date": "2025-04-02", "iv": 63.36}, {"date": "2025-04-03", "iv": 72.72}, {"date": "2025-04-04", "iv": 81.22}, {"date": "2025-04-07", "iv": 69.48}, {"date": "2025-04-08", "iv": 89.44}, {"date": "2025-04-09", "iv": 66.41}, {"date": "2025-04-10", "iv": 81.5}, {"date": "2025-04-11", "iv": 69.66}, {"date": "2025-04-14", "iv": 68.78}, {"date": "2025-04-15", "iv": 64.26}, {"date": "2025-04-16", "iv": 65.76}, {"date": "2025-04-17", "iv": 55.81}, {"date": "2025-04-21", "iv": 68.62}, {"date": "2025-04-22", "iv": 68.08}, {"date": "2025-04-23", "iv": 66.16}, {"date": "2025-04-24", "iv": 63.63}, {"date": "2025-04-25", "iv": 61.23}, {"date": "2025-04-28", "iv": 81.19}, {"date": "2025-04-29", "iv": 82.24}, {"date": "2025-04-30", "iv": 74.61}, {"date": "2025-05-01", "iv": 54.53}, {"date": "2025-05-02", "iv": 69.72}, {"date": "2025-05-05", "iv": 78.14}, {"date": "2025-05-06", "iv": 80.61}, {"date": "2025-05-07", "iv": 61.97}, {"date": "2025-05-08", "iv": 53.98}, {"date": "2025-05-09", "iv": 62.73}, {"date": "2025-05-12", "iv": 61.79}, {"date": "2025-05-13", "iv": 63.8}, {"date": "2025-05-14", "iv": 57.75}, {"date": "2025-05-15", "iv": 60.15}, {"date": "2025-05-16", "iv": 79.98}, {"date": "2025-05-19", "iv": 62.17}, {"date": "2025-05-20", "iv": 60.31}, {"date": "2025-05-21", "iv": 63.43}, {"date": "2025-05-22", "iv": 57.97}, {"date": "2025-05-23", "iv": 59.67}, {"date": "2025-05-27", "iv": 62.43}, {"date": "2025-05-28", "iv": 61.96}, {"date": "2025-05-29", "iv": 59.89}, {"date": "2025-05-30", "iv": 58.28}, {"date": "2025-06-02", "iv": 57.86}, {"date": "2025-06-03", "iv": 56.44}, {"date": "2025-06-04", "iv": 55.69}, {"date": "2025-06-05", "iv": 59.04}, {"date": "2025-06-06", "iv": 55.8}, {"date": "2025-06-09", "iv": 55.24}, {"date": "2025-06-10", "iv": 55.23}, {"date": "2025-06-11", "iv": 55.13}, {"date": "2025-06-12", "iv": 55.46}, {"date": "2025-06-13", "iv": 57.53}, {"date": "2025-06-16", "iv": 55.71}, {"date": "2025-06-17", "iv": 56.69}, {"date": "2025-06-18", "iv": 53.59}, {"date": "2025-06-20", "iv": 53.79}, {"date": "2025-06-23", "iv": 56.97}, {"date": "2025-06-24", "iv": 56.57}, {"date": "2025-06-25", "iv": 58.56}, {"date": "2025-06-26", "iv": 56.83}, {"date": "2025-06-27", "iv": 52.09}, {"date": "2025-06-30", "iv": 53.19}, {"date": "2025-07-01", "iv": 54.26}, {"date": "2025-07-02", "iv": 52.26}, {"date": "2025-07-03", "iv": 49.13}, {"date": "2025-07-07", "iv": 51.72}, {"date": "2025-07-08", "iv": 50.12}, {"date": "2025-07-09", "iv": 48.0}, {"date": "2025-07-10", "iv": 47.46}, {"date": "2025-07-11", "iv": 44.63}, {"date": "2025-07-14", "iv": 46.69}, {"date": "2025-07-15", "iv": 49.49}, {"date": "2025-07-16", "iv": 50.23}, {"date": "2025-07-17", "iv": 53.27}, {"date": "2025-07-18", "iv": 53.01}, {"date": "2025-07-21", "iv": 49.8}, {"date": "2025-07-22", "iv": 54.14}, {"date": "2025-07-23", "iv": 55.16}, {"date": "2025-07-24", "iv": 53.71}, {"date": "2025-07-25", "iv": 48.47}, {"date": "2025-08-21", "iv": 51.7}, {"date": "2025-08-22", "iv": 48.57}, {"date": "2025-08-25", "iv": 53.68}, {"date": "2025-08-26", "iv": 54.08}, {"date": "2025-08-27", "iv": 52.76}, {"date": "2025-08-28", "iv": 52.22}, {"date": "2025-08-29", "iv": 50.8}, {"date": "2025-09-02", "iv": 54.34}, {"date": "2025-09-03", "iv": 56.0}, {"date": "2025-09-04", "iv": 57.28}, {"date": "2025-09-05", "iv": 57.26}, {"date": "2025-09-08", "iv": 59.24}, {"date": "2025-09-09", "iv": 59.57}, {"date": "2025-09-10", "iv": 59.17}, {"date": "2025-09-11", "iv": 59.71}, {"date": "2025-09-12", "iv": 60.78}, {"date": "2025-09-15", "iv": 64.4}, {"date": "2025-09-16", "iv": 63.93}, {"date": "2025-09-17", "iv": 63.07}, {"date": "2025-09-18", "iv": 68.47}, {"date": "2025-09-19", "iv": 65.97}, {"date": "2025-09-22", "iv": 74.01}, {"date": "2025-09-23", "iv": 75.02}, {"date": "2025-09-24", "iv": 78.09}, {"date": "2025-09-25", "iv": 66.52}, {"date": "2025-09-26", "iv": 54.59}, {"date": "2025-09-29", "iv": 62.93}, {"date": "2025-09-30", "iv": 60.7}, {"date": "2025-10-01", "iv": 64.31}, {"date": "2025-10-02", "iv": 62.72}, {"date": "2025-10-03", "iv": 58.08}, {"date": "2025-10-06", "iv": 60.1}, {"date": "2025-10-07", "iv": 60.11}, {"date": "2025-10-08", "iv": 60.62}, {"date": "2025-10-09", "iv": 57.71}, {"date": "2025-10-10", "iv": 58.51}, {"date": "2025-10-13", "iv": 56.37}, {"date": "2025-10-14", "iv": 59.05}, {"date": "2025-10-15", "iv": 56.43}, {"date": "2025-10-16", "iv": 65.58}, {"date": "2025-10-17", "iv": 56.55}, {"date": "2025-10-20", "iv": 80.23}, {"date": "2025-10-21", "iv": 84.15}, {"date": "2025-10-22", "iv": 89.64}, {"date": "2025-10-23", "iv": 83.73}, {"date": "2025-10-24", "iv": 83.14}, {"date": "2025-10-27", "iv": 89.74}, {"date": "2025-10-28", "iv": 94.87}, {"date": "2025-10-29", "iv": 96.36}, {"date": "2025-10-30", "iv": 98.61}, {"date": "2025-10-31", "iv": 89.2}, {"date": "2025-11-03", "iv": 74.91}, {"date": "2025-11-04", "iv": 76.67}, {"date": "2025-11-05", "iv": 64.87}, {"date": "2025-11-06", "iv": 60.99}, {"date": "2025-11-07", "iv": 53.58}, {"date": "2025-11-10", "iv": 52.81}, {"date": "2025-11-11", "iv": 142.66}, {"date": "2025-11-12", "iv": 71.15}, {"date": "2025-11-13", "iv": 70.28}, {"date": "2025-11-14", "iv": 64.54}, {"date": "2025-11-17", "iv": 65.82}, {"date": "2025-11-18", "iv": 63.64}, {"date": "2025-11-19", "iv": 65.13}, {"date": "2025-11-20", "iv": 70.17}, {"date": "2025-11-21", "iv": 65.57}, {"date": "2025-11-24", "iv": 61.85}, {"date": "2025-11-25", "iv": 59.74}, {"date": "2025-11-26", "iv": 55.88}, {"date": "2025-11-28", "iv": 60.14}, {"date": "2025-12-01", "iv": 65.84}, {"date": "2025-12-02", "iv": 68.13}, {"date": "2025-12-03", "iv": 69.82}, {"date": "2025-12-04", "iv": 68.01}, {"date": "2025-12-05", "iv": 70.89}, {"date": "2025-12-08", "iv": 67.59}, {"date": "2025-12-09", "iv": 64.13}, {"date": "2025-12-10", "iv": 66.02}, {"date": "2025-12-11", "iv": 60.48}, {"date": "2025-12-12", "iv": 60.72}, {"date": "2025-12-15", "iv": 81.19}, {"date": "2025-12-16", "iv": 65.3}, {"date": "2025-12-17", "iv": 64.43}, {"date": "2025-12-18", "iv": 64.32}, {"date": "2025-12-19", "iv": 76.48}, {"date": "2025-12-22", "iv": 68.49}, {"date": "2025-12-23", "iv": 76.66}, {"date": "2025-12-24", "iv": 69.52}, {"date": "2025-12-26", "iv": 87.99}, {"date": "2025-12-29", "iv": 62.53}, {"date": "2025-12-30", "iv": 80.1}, {"date": "2025-12-31", "iv": 61.51}, {"date": "2026-01-02", "iv": 57.78}, {"date": "2026-01-05", "iv": 62.68}, {"date": "2026-01-06", "iv": 64.7}, {"date": "2026-01-07", "iv": 67.92}, {"date": "2026-01-08", "iv": 65.75}, {"date": "2026-01-09", "iv": 59.55}, {"date": "2026-01-12", "iv": 60.94}, {"date": "2026-01-13", "iv": 58.6}, {"date": "2026-01-14", "iv": 61.26}, {"date": "2026-01-15", "iv": 61.08}, {"date": "2026-01-16", "iv": 55.8}, {"date": "2026-01-20", "iv": 66.26}, {"date": "2026-01-21", "iv": 60.19}, {"date": "2026-01-22", "iv": 61.53}, {"date": "2026-01-23", "iv": 55.91}, {"date": "2026-01-26", "iv": 59.98}, {"date": "2026-01-27", "iv": 77.29}, {"date": "2026-01-28", "iv": 75.58}, {"date": "2026-01-29", "iv": 74.17}, {"date": "2026-01-30", "iv": 75.95}, {"date": "2026-02-02", "iv": 79.2}, {"date": "2026-02-03", "iv": 80.54}, {"date": "2026-02-04", "iv": 85.98}, {"date": "2026-02-05", "iv": 85.44}, {"date": "2026-02-06", "iv": 92.03}, {"date": "2026-02-09", "iv": 90.27}, {"date": "2026-02-10", "iv": 87.25}, {"date": "2026-02-11", "iv": 86.76}, {"date": "2026-02-12", "iv": 100.0}, {"date": "2026-02-13", "iv": 73.63}, {"date": "2026-02-17", "iv": 73.89}, {"date": "2026-02-18", "iv": 60.38}, {"date": "2026-02-19", "iv": 63.53}, {"date": "2026-02-20", "iv": 57.06}, {"date": "2026-02-23", "iv": 61.74}, {"date": "2026-02-24", "iv": 4.43, "hv": 101.03}, {"date": "2026-02-25", "iv": 68.62, "hv": 100.56}, {"date": "2026-02-26", "iv": 70.83, "hv": 100.88}, {"date": "2026-03-12", "iv": 94.9, "hv": 99.46}, {"date": "2026-03-13", "iv": 66.36, "hv": 99.46}]