[{"date": "2025-02-24", "iv": 39.63}, {"date": "2025-02-25", "iv": 40.65}, {"date": "2025-02-26", "iv": 39.93}, {"date": "2025-02-27", "iv": 41.51}, {"date": "2025-02-28", "iv": 41.42}, {"date": "2025-03-03", "iv": 41.72}, {"date": "2025-03-04", "iv": 46.28}, {"date": "2025-03-05", "iv": 41.98}, {"date": "2025-03-06", "iv": 39.05}, {"date": "2025-03-07", "iv": 40.16}, {"date": "2025-03-10", "iv": 49.93}, {"date": "2025-03-11", "iv": 47.85}, {"date": "2025-03-12", "iv": 43.3}, {"date": "2025-03-13", "iv": 51.36}, {"date": "2025-03-14", "iv": 38.58}, {"date": "2025-03-17", "iv": 38.56}, {"date": "2025-03-18", "iv": 34.69}, {"date": "2025-03-19", "iv": 35.04}, {"date": "2025-03-20", "iv": 31.86}, {"date": "2025-03-21", "iv": 30.8}, {"date": "2025-03-24", "iv": 36.52}, {"date": "2025-03-25", "iv": 36.51}, {"date": "2025-03-26", "iv": 35.72}, {"date": "2025-03-27", "iv": 35.85}, {"date": "2025-03-28", "iv": 35.4}, {"date": "2025-03-31", "iv": 39.8}, {"date": "2025-04-01", "iv": 34.62}, {"date": "2025-04-02", "iv": 40.49}, {"date": "2025-04-03", "iv": 42.77}, {"date": "2025-04-04", "iv": 45.85}, {"date": "2025-04-07", "iv": 69.63}, {"date": "2025-04-08", "iv": 51.94}, {"date": "2025-04-09", "iv": 63.14}, {"date": "2025-04-10", "iv": 63.66}, {"date": "2025-04-11", "iv": 60.27}, {"date": "2025-04-14", "iv": 46.14}, {"date": "2025-04-15", "iv": 49.73}, {"date": "2025-04-16", "iv": 50.48}, {"date": "2025-04-17", "iv": 40.31}, {"date": "2025-04-21", "iv": 46.72}, {"date": "2025-04-22", "iv": 49.19}, {"date": "2025-04-23", "iv": 39.65}, {"date": "2025-04-24", "iv": 35.55}, {"date": "2025-04-25", "iv": 33.25}, {"date": "2025-04-28", "iv": 44.39}, {"date": "2025-04-29", "iv": 30.54}, {"date": "2025-04-30", "iv": 39.22}, {"date": "2025-05-01", "iv": 34.36}, {"date": "2025-05-02", "iv": 46.3}, {"date": "2025-05-05", "iv": 44.17}, {"date": "2025-05-06", "iv": 50.87}, {"date": "2025-05-07", "iv": 59.02}, {"date": "2025-05-08", "iv": 67.56}, {"date": "2025-05-09", "iv": 65.49}, {"date": "2025-05-12", "iv": 36.2}, {"date": "2025-05-13", "iv": 35.2}, {"date": "2025-05-14", "iv": 33.56}, {"date": "2025-05-15", "iv": 33.99}, {"date": "2025-05-16", "iv": 37.33}, {"date": "2025-05-19", "iv": 35.08}, {"date": "2025-05-20", "iv": 34.92}, {"date": "2025-05-21", "iv": 32.15}, {"date": "2025-05-22", "iv": 31.31}, {"date": "2025-05-23", "iv": 33.11}, {"date": "2025-05-27", "iv": 31.92}, {"date": "2025-05-28", "iv": 32.56}, {"date": "2025-05-29", "iv": 32.21}, {"date": "2025-05-30", "iv": 31.0}, {"date": "2025-06-02", "iv": 30.98}, {"date": "2025-06-03", "iv": 30.88}, {"date": "2025-06-04", "iv": 33.07}, {"date": "2025-06-05", "iv": 30.9}, {"date": "2025-06-06", "iv": 32.99}, {"date": "2025-06-09", "iv": 34.87}, {"date": "2025-06-10", "iv": 35.03}, {"date": "2025-06-11", "iv": 36.21}, {"date": "2025-06-12", "iv": 37.02}, {"date": "2025-06-13", "iv": 36.09}, {"date": "2025-06-16", "iv": 29.28}, {"date": "2025-06-17", "iv": 26.3}, {"date": "2025-06-18", "iv": 24.26}, {"date": "2025-06-20", "iv": 22.97}, {"date": "2025-06-23", "iv": 29.19}, {"date": "2025-06-24", "iv": 26.51}, {"date": "2025-06-25", "iv": 29.53}, {"date": "2025-06-26", "iv": 27.97}, {"date": "2025-06-27", "iv": 25.43}, {"date": "2025-06-30", "iv": 24.36}, {"date": "2025-07-01", "iv": 29.34}, {"date": "2025-07-02", "iv": 30.6}, {"date": "2025-07-03", "iv": 36.84}, {"date": "2025-07-07", "iv": 38.76}, {"date": "2025-07-08", "iv": 44.15}, {"date": "2025-07-09", "iv": 36.7}, {"date": "2025-07-10", "iv": 54.05}, {"date": "2025-07-11", "iv": 41.45}, {"date": "2025-07-14", "iv": 30.45}, {"date": "2025-07-15", "iv": 26.96}, {"date": "2025-07-16", "iv": 29.04}, {"date": "2025-07-17", "iv": 28.59}, {"date": "2025-07-18", "iv": 28.91}, {"date": "2025-07-21", "iv": 37.05}, {"date": "2025-07-22", "iv": 32.24}, {"date": "2025-07-23", "iv": 27.14}, {"date": "2025-07-24", "iv": 29.45}, {"date": "2025-07-25", "iv": 26.23}, {"date": "2025-07-28", "iv": 31.65}, {"date": "2025-07-29", "iv": 30.56}, {"date": "2025-07-30", "iv": 34.42}, {"date": "2025-07-31", "iv": 31.99}, {"date": "2025-08-01", "iv": 27.75}, {"date": "2025-08-04", "iv": 34.5}, {"date": "2025-08-05", "iv": 31.77}, {"date": "2025-08-06", "iv": 37.83}, {"date": "2025-08-07", "iv": 30.65}, {"date": "2025-08-08", "iv": 33.76}, {"date": "2025-09-02", "iv": 21.42}, {"date": "2025-09-03", "iv": 21.72}, {"date": "2025-09-04", "iv": 22.52}, {"date": "2025-09-05", "iv": 24.22}, {"date": "2025-09-08", "iv": 22.18}, {"date": "2025-09-09", "iv": 22.83}, {"date": "2025-09-10", "iv": 21.96}, {"date": "2025-09-11", "iv": 23.34}, {"date": "2025-09-12", "iv": 25.27}, {"date": "2025-09-15", "iv": 24.85}, {"date": "2025-09-16", "iv": 24.94}, {"date": "2025-09-17", "iv": 24.19}, {"date": "2025-09-18", "iv": 25.38}, {"date": "2025-09-19", "iv": 26.28}, {"date": "2025-09-22", "iv": 28.6}, {"date": "2025-09-23", "iv": 25.07}, {"date": "2025-09-24", "iv": 25.29}, {"date": "2025-09-25", "iv": 27.2}, {"date": "2025-09-26", "iv": 26.96}, {"date": "2025-09-29", "iv": 28.59}, {"date": "2025-09-30", "iv": 28.22}, {"date": "2025-10-01", "iv": 27.57}, {"date": "2025-10-02", "iv": 27.38}, {"date": "2025-10-03", "iv": 25.49}, {"date": "2025-10-06", "iv": 29.63}, {"date": "2025-10-07", "iv": 27.52}, {"date": "2025-10-08", "iv": 34.64}, {"date": "2025-10-09", "iv": 28.89}, {"date": "2025-10-10", "iv": 30.42}, {"date": "2025-10-13", "iv": 33.23}, {"date": "2025-10-14", "iv": 36.05}, {"date": "2025-10-15", "iv": 32.43}, {"date": "2025-10-16", "iv": 35.42}, {"date": "2025-10-17", "iv": 34.65}, {"date": "2025-10-20", "iv": 34.35}, {"date": "2025-10-21", "iv": 33.56}, {"date": "2025-10-22", "iv": 33.95}, {"date": "2025-10-23", "iv": 28.91}, {"date": "2025-10-24", "iv": 23.75}, {"date": "2025-10-27", "iv": 29.1}, {"date": "2025-10-28", "iv": 28.75}, {"date": "2025-10-29", "iv": 29.8}, {"date": "2025-10-30", "iv": 26.53}, {"date": "2025-10-31", "iv": 29.2}, {"date": "2025-11-03", "iv": 28.16}, {"date": "2025-11-04", "iv": 29.19}, {"date": "2025-11-05", "iv": 25.36}, {"date": "2025-11-06", "iv": 28.99}, {"date": "2025-11-07", "iv": 28.22}, {"date": "2025-11-10", "iv": 32.76}, {"date": "2025-11-11", "iv": 32.82}, {"date": "2025-11-12", "iv": 39.76}, {"date": "2025-11-13", "iv": 32.14}, {"date": "2025-11-14", "iv": 24.25}, {"date": "2025-11-17", "iv": 28.96}, {"date": "2025-11-18", "iv": 29.63}, {"date": "2025-11-19", "iv": 31.72}, {"date": "2025-11-20", "iv": 28.27}, {"date": "2025-11-21", "iv": 28.05}, {"date": "2025-11-24", "iv": 22.63}, {"date": "2025-11-25", "iv": 24.15}, {"date": "2025-11-26", "iv": 25.69}, {"date": "2025-11-28", "iv": 23.72}, {"date": "2025-12-01", "iv": 28.29}, {"date": "2025-12-02", "iv": 25.32}, {"date": "2025-12-03", "iv": 27.45}, {"date": "2025-12-04", "iv": 28.1}, {"date": "2025-12-05", "iv": 27.28}, {"date": "2025-12-08", "iv": 31.65}, {"date": "2025-12-09", "iv": 39.49}, {"date": "2025-12-10", "iv": 34.75}, {"date": "2025-12-11", "iv": 32.25}, {"date": "2025-12-12", "iv": 32.97}, {"date": "2025-12-15", "iv": 26.53}, {"date": "2025-12-16", "iv": 22.67}, {"date": "2025-12-17", "iv": 23.18}, {"date": "2025-12-18", "iv": 22.74}, {"date": "2025-12-19", "iv": 17.66}, {"date": "2025-12-22", "iv": 16.55}, {"date": "2025-12-23", "iv": 20.99}, {"date": "2025-12-24", "iv": 22.01}, {"date": "2025-12-26", "iv": 18.97}, {"date": "2025-12-29", "iv": 21.45}, {"date": "2025-12-30", "iv": 23.9}, {"date": "2025-12-31", "iv": 21.11}, {"date": "2026-01-02", "iv": 19.84}, {"date": "2026-01-05", "iv": 23.32}, {"date": "2026-01-06", "iv": 25.55}, {"date": "2026-01-07", "iv": 22.78}, {"date": "2026-01-08", "iv": 25.28}, {"date": "2026-01-09", "iv": 25.01}, {"date": "2026-01-12", "iv": 22.56}, {"date": "2026-01-13", "iv": 25.87}, {"date": "2026-01-14", "iv": 27.47}, {"date": "2026-01-15", "iv": 26.35}, {"date": "2026-01-16", "iv": 26.37}, {"date": "2026-01-20", "iv": 28.98}, {"date": "2026-01-21", "iv": 27.31}, {"date": "2026-01-22", "iv": 26.55}, {"date": "2026-01-23", "iv": 25.35}, {"date": "2026-01-26", "iv": 27.92}, {"date": "2026-01-27", "iv": 29.09}, {"date": "2026-01-28", "iv": 23.5}, {"date": "2026-01-29", "iv": 21.85}, {"date": "2026-01-30", "iv": 18.3}, {"date": "2026-02-02", "iv": 24.14}, {"date": "2026-02-03", "iv": 23.88}, {"date": "2026-02-04", "iv": 24.59}, {"date": "2026-02-05", "iv": 25.93}, {"date": "2026-02-06", "iv": 28.54}, {"date": "2026-02-09", "iv": 26.23}, {"date": "2026-02-10", "iv": 37.35}, {"date": "2026-02-11", "iv": 33.63}, {"date": "2026-02-12", "iv": 36.64}, {"date": "2026-02-13", "iv": 32.99}, {"date": "2026-02-17", "iv": 34.74}, {"date": "2026-02-18", "iv": 35.13}, {"date": "2026-02-19", "iv": 34.04}, {"date": "2026-02-23", "iv": 33.45}, {"date": "2026-02-24", "iv": 1.04, "hv": 39.43}, {"date": "2026-02-25", "iv": 33.2, "hv": 40.77}, {"date": "2026-02-26", "iv": 34.06, "hv": 40.98}, {"date": "2026-03-12", "iv": 38.94, "hv": 27.61}, {"date": "2026-03-13", "iv": 34.71, "hv": 27.61}]