[{"date": "2025-02-24", "iv": 34.04}, {"date": "2025-02-25", "iv": 39.57}, {"date": "2025-02-26", "iv": 35.32}, {"date": "2025-02-27", "iv": 33.75}, {"date": "2025-02-28", "iv": 34.2}, {"date": "2025-03-03", "iv": 35.83}, {"date": "2025-03-04", "iv": 37.46}, {"date": "2025-03-05", "iv": 33.99}, {"date": "2025-03-06", "iv": 36.45}, {"date": "2025-03-07", "iv": 37.62}, {"date": "2025-03-10", "iv": 53.95}, {"date": "2025-03-11", "iv": 41.93}, {"date": "2025-03-12", "iv": 42.04}, {"date": "2025-03-13", "iv": 36.57}, {"date": "2025-03-14", "iv": 36.3}, {"date": "2025-03-17", "iv": 34.84}, {"date": "2025-03-18", "iv": 35.56}, {"date": "2025-03-19", "iv": 34.48}, {"date": "2025-03-20", "iv": 34.49}, {"date": "2025-03-21", "iv": 33.5}, {"date": "2025-03-24", "iv": 29.01}, {"date": "2025-03-25", "iv": 29.27}, {"date": "2025-03-26", "iv": 32.07}, {"date": "2025-03-27", "iv": 32.44}, {"date": "2025-03-28", "iv": 32.87}, {"date": "2025-03-31", "iv": 36.74}, {"date": "2025-04-01", "iv": 36.29}, {"date": "2025-04-02", "iv": 37.42}, {"date": "2025-04-03", "iv": 39.52}, {"date": "2025-04-04", "iv": 51.97}, {"date": "2025-04-07", "iv": 53.04}, {"date": "2025-04-08", "iv": 58.23}, {"date": "2025-04-09", "iv": 40.47}, {"date": "2025-04-10", "iv": 50.93}, {"date": "2025-04-11", "iv": 47.98}, {"date": "2025-04-14", "iv": 46.86}, {"date": "2025-04-15", "iv": 44.3}, {"date": "2025-04-16", "iv": 45.77}, {"date": "2025-04-17", "iv": 46.88}, {"date": "2025-04-21", "iv": 51.51}, {"date": "2025-04-22", "iv": 54.38}, {"date": "2025-04-23", "iv": 55.26}, {"date": "2025-04-24", "iv": 36.98}, {"date": "2025-04-25", "iv": 35.29}, {"date": "2025-04-28", "iv": 37.18}, {"date": "2025-04-29", "iv": 37.76}, {"date": "2025-04-30", "iv": 33.74}, {"date": "2025-05-01", "iv": 33.9}, {"date": "2025-05-02", "iv": 35.83}, {"date": "2025-05-05", "iv": 40.49}, {"date": "2025-05-06", "iv": 42.37}, {"date": "2025-05-07", "iv": 42.18}, {"date": "2025-05-08", "iv": 42.05}, {"date": "2025-05-09", "iv": 51.05}, {"date": "2025-05-12", "iv": 24.89}, {"date": "2025-05-13", "iv": 25.59}, {"date": "2025-05-14", "iv": 25.0}, {"date": "2025-05-15", "iv": 23.19}, {"date": "2025-05-16", "iv": 25.98}, {"date": "2025-05-19", "iv": 26.45}, {"date": "2025-05-20", "iv": 28.22}, {"date": "2025-05-21", "iv": 27.4}, {"date": "2025-05-22", "iv": 25.16}, {"date": "2025-05-23", "iv": 26.32}, {"date": "2025-05-27", "iv": 27.73}, {"date": "2025-05-28", "iv": 27.37}, {"date": "2025-05-29", "iv": 27.22}, {"date": "2025-05-30", "iv": 26.63}, {"date": "2025-06-02", "iv": 27.2}, {"date": "2025-06-03", "iv": 24.87}, {"date": "2025-06-04", "iv": 27.93}, {"date": "2025-06-05", "iv": 29.01}, {"date": "2025-06-06", "iv": 26.22}, {"date": "2025-06-09", "iv": 29.15}, {"date": "2025-06-10", "iv": 26.56}, {"date": "2025-06-11", "iv": 30.24}, {"date": "2025-06-12", "iv": 29.19}, {"date": "2025-06-13", "iv": 25.56}, {"date": "2025-06-16", "iv": 25.48}, {"date": "2025-06-17", "iv": 29.99}, {"date": "2025-06-18", "iv": 27.89}, {"date": "2025-06-20", "iv": 27.28}, {"date": "2025-06-23", "iv": 26.6}, {"date": "2025-06-24", "iv": 30.67}, {"date": "2025-06-25", "iv": 31.18}, {"date": "2025-06-26", "iv": 28.26}, {"date": "2025-06-27", "iv": 27.05}, {"date": "2025-06-30", "iv": 27.72}, {"date": "2025-07-01", "iv": 30.51}, {"date": "2025-07-02", "iv": 31.23}, {"date": "2025-07-03", "iv": 30.1}, {"date": "2025-07-07", "iv": 33.21}, {"date": "2025-07-08", "iv": 39.3}, {"date": "2025-07-09", "iv": 31.08}, {"date": "2025-07-10", "iv": 36.42}, {"date": "2025-07-11", "iv": 31.7}, {"date": "2025-07-14", "iv": 40.33}, {"date": "2025-07-15", "iv": 42.74}, {"date": "2025-07-16", "iv": 42.9}, {"date": "2025-07-17", "iv": 38.61}, {"date": "2025-07-18", "iv": 38.95}, {"date": "2025-07-21", "iv": 41.96}, {"date": "2025-07-22", "iv": 44.14}, {"date": "2025-07-23", "iv": 45.72}, {"date": "2025-07-24", "iv": 45.4}, {"date": "2025-07-25", "iv": 42.33}, {"date": "2025-07-28", "iv": 46.49}, {"date": "2025-07-29", "iv": 50.65}, {"date": "2025-07-30", "iv": 52.77}, {"date": "2025-07-31", "iv": 58.45}, {"date": "2025-08-01", "iv": 29.02}, {"date": "2025-08-04", "iv": 46.58}, {"date": "2025-08-05", "iv": 38.34}, {"date": "2025-08-06", "iv": 39.05}, {"date": "2025-08-07", "iv": 34.76}, {"date": "2025-08-08", "iv": 47.28}, {"date": "2025-09-02", "iv": 25.95}, {"date": "2025-09-03", "iv": 24.48}, {"date": "2025-09-04", "iv": 26.18}, {"date": "2025-09-05", "iv": 27.36}, {"date": "2025-09-08", "iv": 26.01}, {"date": "2025-09-09", "iv": 28.19}, {"date": "2025-09-10", "iv": 25.86}, {"date": "2025-09-11", "iv": 26.99}, {"date": "2025-09-12", "iv": 24.79}, {"date": "2025-09-15", "iv": 27.03}, {"date": "2025-09-16", "iv": 26.98}, {"date": "2025-09-17", "iv": 27.77}, {"date": "2025-09-18", "iv": 27.22}, {"date": "2025-09-19", "iv": 30.15}, {"date": "2025-09-22", "iv": 28.32}, {"date": "2025-09-23", "iv": 29.83}, {"date": "2025-09-24", "iv": 28.84}, {"date": "2025-09-25", "iv": 28.02}, {"date": "2025-09-26", "iv": 28.73}, {"date": "2025-09-29", "iv": 28.72}, {"date": "2025-09-30", "iv": 28.01}, {"date": "2025-10-01", "iv": 28.84}, {"date": "2025-10-02", "iv": 35.33}, {"date": "2025-10-03", "iv": 32.53}, {"date": "2025-10-06", "iv": 44.0}, {"date": "2025-10-07", "iv": 39.89}, {"date": "2025-10-08", "iv": 42.54}, {"date": "2025-10-09", "iv": 36.62}, {"date": "2025-10-10", "iv": 30.5}, {"date": "2025-10-13", "iv": 40.71}, {"date": "2025-10-14", "iv": 40.41}, {"date": "2025-10-15", "iv": 41.43}, {"date": "2025-10-16", "iv": 41.78}, {"date": "2025-10-17", "iv": 39.38}, {"date": "2025-10-20", "iv": 42.52}, {"date": "2025-10-21", "iv": 43.85}, {"date": "2025-10-22", "iv": 41.41}, {"date": "2025-10-23", "iv": 40.88}, {"date": "2025-10-24", "iv": 43.79}, {"date": "2025-10-27", "iv": 43.88}, {"date": "2025-10-28", "iv": 47.28}, {"date": "2025-10-29", "iv": 50.7}, {"date": "2025-10-30", "iv": 59.05}, {"date": "2025-10-31", "iv": 29.52}, {"date": "2025-11-03", "iv": 23.96}, {"date": "2025-11-04", "iv": 28.58}, {"date": "2025-11-05", "iv": 30.9}, {"date": "2025-11-06", "iv": 34.25}, {"date": "2025-11-07", "iv": 30.26}, {"date": "2025-11-10", "iv": 29.08}, {"date": "2025-11-11", "iv": 33.27}, {"date": "2025-11-12", "iv": 30.44}, {"date": "2025-11-13", "iv": 36.71}, {"date": "2025-11-14", "iv": 41.21}, {"date": "2025-11-17", "iv": 29.6}, {"date": "2025-11-18", "iv": 30.94}, {"date": "2025-11-19", "iv": 31.49}, {"date": "2025-11-20", "iv": 29.65}, {"date": "2025-11-21", "iv": 29.82}, {"date": "2025-11-24", "iv": 26.44}, {"date": "2025-11-25", "iv": 31.73}, {"date": "2025-11-26", "iv": 28.67}, {"date": "2025-11-28", "iv": 30.61}, {"date": "2025-12-01", "iv": 23.74}, {"date": "2025-12-02", "iv": 29.27}, {"date": "2025-12-03", "iv": 25.59}, {"date": "2025-12-04", "iv": 24.33}, {"date": "2025-12-05", "iv": 31.07}, {"date": "2025-12-08", "iv": 26.18}, {"date": "2025-12-09", "iv": 25.07}, {"date": "2025-12-10", "iv": 28.87}, {"date": "2025-12-11", "iv": 30.03}, {"date": "2025-12-12", "iv": 22.8}, {"date": "2025-12-15", "iv": 26.83}, {"date": "2025-12-16", "iv": 28.07}, {"date": "2025-12-17", "iv": 29.44}, {"date": "2025-12-18", "iv": 27.67}, {"date": "2025-12-19", "iv": 25.21}, {"date": "2025-12-22", "iv": 22.36}, {"date": "2025-12-23", "iv": 24.01}, {"date": "2025-12-24", "iv": 25.7}, {"date": "2025-12-26", "iv": 27.78}, {"date": "2025-12-29", "iv": 26.19}, {"date": "2025-12-30", "iv": 25.13}, {"date": "2025-12-31", "iv": 25.45}, {"date": "2026-01-02", "iv": 24.31}, {"date": "2026-01-05", "iv": 27.86}, {"date": "2026-01-06", "iv": 28.69}, {"date": "2026-01-07", "iv": 27.53}, {"date": "2026-01-08", "iv": 29.12}, {"date": "2026-01-09", "iv": 28.21}, {"date": "2026-01-12", "iv": 31.18}, {"date": "2026-01-13", "iv": 35.78}, {"date": "2026-01-14", "iv": 33.33}, {"date": "2026-01-15", "iv": 33.43}, {"date": "2026-01-16", "iv": 33.82}, {"date": "2026-01-20", "iv": 35.47}, {"date": "2026-01-21", "iv": 32.36}, {"date": "2026-01-22", "iv": 36.77}, {"date": "2026-01-23", "iv": 37.96}, {"date": "2026-01-26", "iv": 37.13}, {"date": "2026-01-27", "iv": 37.51}, {"date": "2026-01-28", "iv": 36.68}, {"date": "2026-01-29", "iv": 44.73}, {"date": "2026-01-30", "iv": 24.35}, {"date": "2026-02-02", "iv": 24.48}, {"date": "2026-02-03", "iv": 26.39}, {"date": "2026-02-04", "iv": 25.04}, {"date": "2026-02-05", "iv": 25.42}, {"date": "2026-02-06", "iv": 24.29}, {"date": "2026-02-09", "iv": 28.61}, {"date": "2026-02-10", "iv": 30.52}, {"date": "2026-02-11", "iv": 24.84}, {"date": "2026-02-12", "iv": 32.16}, {"date": "2026-02-13", "iv": 25.36}, {"date": "2026-02-17", "iv": 29.25}, {"date": "2026-02-18", "iv": 27.4}, {"date": "2026-02-19", "iv": 28.19}, {"date": "2026-02-23", "iv": 29.4}, {"date": "2026-02-24", "iv": 1.11, "hv": 36.04}, {"date": "2026-02-25", "iv": 32.53, "hv": 38.18}, {"date": "2026-02-26", "iv": 32.93, "hv": 38.6}, {"date": "2026-03-12", "iv": 37.58, "hv": 32.0}, {"date": "2026-03-13", "iv": 37.89, "hv": 32.0}]