[{"date": "2025-02-24", "iv": 47.23}, {"date": "2025-02-25", "iv": 44.04}, {"date": "2025-02-26", "iv": 45.04}, {"date": "2025-02-27", "iv": 43.86}, {"date": "2025-02-28", "iv": 41.23}, {"date": "2025-03-03", "iv": 43.39}, {"date": "2025-03-04", "iv": 40.24}, {"date": "2025-03-05", "iv": 42.53}, {"date": "2025-03-06", "iv": 42.43}, {"date": "2025-03-07", "iv": 43.79}, {"date": "2025-03-10", "iv": 53.28}, {"date": "2025-03-11", "iv": 46.59}, {"date": "2025-03-12", "iv": 40.79}, {"date": "2025-03-13", "iv": 41.1}, {"date": "2025-03-14", "iv": 40.88}, {"date": "2025-03-17", "iv": 36.55}, {"date": "2025-03-18", "iv": 36.41}, {"date": "2025-03-19", "iv": 37.89}, {"date": "2025-03-20", "iv": 33.71}, {"date": "2025-03-21", "iv": 29.97}, {"date": "2025-03-24", "iv": 37.71}, {"date": "2025-03-25", "iv": 41.93}, {"date": "2025-03-26", "iv": 39.8}, {"date": "2025-03-27", "iv": 39.84}, {"date": "2025-03-28", "iv": 34.85}, {"date": "2025-03-31", "iv": 40.32}, {"date": "2025-04-01", "iv": 41.61}, {"date": "2025-04-02", "iv": 40.41}, {"date": "2025-04-03", "iv": 47.61}, {"date": "2025-04-04", "iv": 59.3}, {"date": "2025-04-07", "iv": 59.0}, {"date": "2025-04-08", "iv": 63.54}, {"date": "2025-04-09", "iv": 52.84}, {"date": "2025-04-10", "iv": 53.62}, {"date": "2025-04-11", "iv": 57.41}, {"date": "2025-04-14", "iv": 50.62}, {"date": "2025-04-15", "iv": 49.96}, {"date": "2025-04-16", "iv": 47.89}, {"date": "2025-04-17", "iv": 48.57}, {"date": "2025-04-21", "iv": 54.75}, {"date": "2025-04-22", "iv": 54.21}, {"date": "2025-04-23", "iv": 58.64}, {"date": "2025-04-24", "iv": 57.02}, {"date": "2025-04-25", "iv": 58.84}, {"date": "2025-04-28", "iv": 61.4}, {"date": "2025-04-29", "iv": 61.42}, {"date": "2025-04-30", "iv": 65.56}, {"date": "2025-05-01", "iv": 71.32}, {"date": "2025-05-02", "iv": 70.24}, {"date": "2025-05-05", "iv": 78.2}, {"date": "2025-05-06", "iv": 79.86}, {"date": "2025-05-07", "iv": 28.69}, {"date": "2025-05-08", "iv": 28.39}, {"date": "2025-05-09", "iv": 27.32}, {"date": "2025-05-12", "iv": 29.75}, {"date": "2025-05-13", "iv": 27.38}, {"date": "2025-05-14", "iv": 27.58}, {"date": "2025-05-15", "iv": 28.17}, {"date": "2025-05-16", "iv": 27.34}, {"date": "2025-05-19", "iv": 27.87}, {"date": "2025-05-20", "iv": 27.51}, {"date": "2025-05-21", "iv": 29.1}, {"date": "2025-05-22", "iv": 27.84}, {"date": "2025-05-23", "iv": 29.03}, {"date": "2025-05-27", "iv": 30.35}, {"date": "2025-05-28", "iv": 31.41}, {"date": "2025-05-29", "iv": 32.38}, {"date": "2025-05-30", "iv": 32.73}, {"date": "2025-06-02", "iv": 35.63}, {"date": "2025-06-03", "iv": 36.1}, {"date": "2025-06-04", "iv": 36.17}, {"date": "2025-06-05", "iv": 37.45}, {"date": "2025-06-06", "iv": 35.06}, {"date": "2025-06-09", "iv": 41.19}, {"date": "2025-06-10", "iv": 45.22}, {"date": "2025-06-11", "iv": 47.39}, {"date": "2025-06-12", "iv": 47.22}, {"date": "2025-06-13", "iv": 38.08}, {"date": "2025-06-16", "iv": 25.59}, {"date": "2025-06-17", "iv": 28.49}, {"date": "2025-06-18", "iv": 27.42}, {"date": "2025-06-20", "iv": 26.12}, {"date": "2025-06-23", "iv": 27.01}, {"date": "2025-06-24", "iv": 27.27}, {"date": "2025-06-25", "iv": 25.39}, {"date": "2025-06-26", "iv": 26.44}, {"date": "2025-06-27", "iv": 29.28}, {"date": "2025-06-30", "iv": 29.37}, {"date": "2025-07-01", "iv": 34.25}, {"date": "2025-07-02", "iv": 35.03}, {"date": "2025-07-03", "iv": 39.35}, {"date": "2025-07-07", "iv": 38.55}, {"date": "2025-07-08", "iv": 37.58}, {"date": "2025-07-09", "iv": 37.69}, {"date": "2025-07-10", "iv": 44.84}, {"date": "2025-07-11", "iv": 42.33}, {"date": "2025-07-14", "iv": 39.34}, {"date": "2025-07-15", "iv": 39.22}, {"date": "2025-07-16", "iv": 41.91}, {"date": "2025-07-17", "iv": 43.02}, {"date": "2025-07-18", "iv": 40.65}, {"date": "2025-07-21", "iv": 44.76}, {"date": "2025-07-22", "iv": 43.95}, {"date": "2025-07-23", "iv": 44.14}, {"date": "2025-07-24", "iv": 48.12}, {"date": "2025-07-25", "iv": 46.17}, {"date": "2025-07-28", "iv": 49.09}, {"date": "2025-07-29", "iv": 55.04}, {"date": "2025-07-30", "iv": 50.05}, {"date": "2025-07-31", "iv": 51.91}, {"date": "2025-08-01", "iv": 54.07}, {"date": "2025-08-04", "iv": 62.02}, {"date": "2025-08-05", "iv": 66.99}, {"date": "2025-08-06", "iv": 26.43}, {"date": "2025-08-07", "iv": 24.8}, {"date": "2025-08-08", "iv": 25.88}, {"date": "2025-09-02", "iv": 27.77}, {"date": "2025-09-03", "iv": 27.37}, {"date": "2025-09-04", "iv": 27.66}, {"date": "2025-09-05", "iv": 26.9}, {"date": "2025-09-08", "iv": 29.04}, {"date": "2025-09-09", "iv": 28.21}, {"date": "2025-09-10", "iv": 28.27}, {"date": "2025-09-11", "iv": 31.62}, {"date": "2025-09-12", "iv": 29.56}, {"date": "2025-09-15", "iv": 29.28}, {"date": "2025-09-16", "iv": 28.86}, {"date": "2025-09-17", "iv": 30.02}, {"date": "2025-09-18", "iv": 29.3}, {"date": "2025-09-19", "iv": 29.75}, {"date": "2025-09-22", "iv": 31.65}, {"date": "2025-09-23", "iv": 32.36}, {"date": "2025-09-24", "iv": 32.18}, {"date": "2025-09-25", "iv": 31.29}, {"date": "2025-09-26", "iv": 31.07}, {"date": "2025-09-29", "iv": 31.2}, {"date": "2025-09-30", "iv": 33.49}, {"date": "2025-10-01", "iv": 35.64}, {"date": "2025-10-02", "iv": 35.56}, {"date": "2025-10-03", "iv": 34.38}, {"date": "2025-10-06", "iv": 37.02}, {"date": "2025-10-07", "iv": 34.7}, {"date": "2025-10-08", "iv": 36.48}, {"date": "2025-10-09", "iv": 39.32}, {"date": "2025-10-10", "iv": 41.3}, {"date": "2025-10-13", "iv": 39.61}, {"date": "2025-10-14", "iv": 41.54}, {"date": "2025-10-15", "iv": 38.69}, {"date": "2025-10-16", "iv": 41.21}, {"date": "2025-10-17", "iv": 40.5}, {"date": "2025-10-20", "iv": 41.07}, {"date": "2025-10-21", "iv": 40.74}, {"date": "2025-10-22", "iv": 41.55}, {"date": "2025-10-23", "iv": 41.58}, {"date": "2025-10-24", "iv": 40.51}, {"date": "2025-10-27", "iv": 42.63}, {"date": "2025-10-28", "iv": 42.11}, {"date": "2025-10-29", "iv": 45.83}, {"date": "2025-10-30", "iv": 47.69}, {"date": "2025-10-31", "iv": 48.48}, {"date": "2025-11-03", "iv": 49.76}, {"date": "2025-11-04", "iv": 50.46}, {"date": "2025-11-05", "iv": 52.06}, {"date": "2025-11-06", "iv": 39.68}, {"date": "2025-11-07", "iv": 37.37}, {"date": "2025-11-10", "iv": 51.14}, {"date": "2025-11-11", "iv": 55.12}, {"date": "2025-11-12", "iv": 48.86}, {"date": "2025-11-13", "iv": 40.39}, {"date": "2025-11-14", "iv": 39.11}, {"date": "2025-11-17", "iv": 29.02}, {"date": "2025-11-18", "iv": 32.11}, {"date": "2025-11-19", "iv": 30.15}, {"date": "2025-11-20", "iv": 32.01}, {"date": "2025-11-21", "iv": 30.61}, {"date": "2025-11-24", "iv": 29.31}, {"date": "2025-11-25", "iv": 27.35}, {"date": "2025-11-26", "iv": 24.59}, {"date": "2025-11-28", "iv": 24.79}, {"date": "2025-12-01", "iv": 26.01}, {"date": "2025-12-02", "iv": 25.54}, {"date": "2025-12-03", "iv": 28.66}, {"date": "2025-12-04", "iv": 26.97}, {"date": "2025-12-05", "iv": 29.43}, {"date": "2025-12-08", "iv": 29.55}, {"date": "2025-12-09", "iv": 33.42}, {"date": "2025-12-10", "iv": 38.75}, {"date": "2025-12-11", "iv": 39.89}, {"date": "2025-12-12", "iv": 37.89}, {"date": "2025-12-15", "iv": 23.77}, {"date": "2025-12-16", "iv": 26.69}, {"date": "2025-12-17", "iv": 25.18}, {"date": "2025-12-18", "iv": 24.59}, {"date": "2025-12-19", "iv": 23.35}, {"date": "2025-12-22", "iv": 22.39}, {"date": "2025-12-23", "iv": 23.85}, {"date": "2025-12-24", "iv": 22.91}, {"date": "2025-12-26", "iv": 21.96}, {"date": "2025-12-29", "iv": 24.61}, {"date": "2025-12-30", "iv": 23.83}, {"date": "2025-12-31", "iv": 22.22}, {"date": "2026-01-02", "iv": 24.82}, {"date": "2026-01-05", "iv": 26.45}, {"date": "2026-01-06", "iv": 30.32}, {"date": "2026-01-07", "iv": 32.62}, {"date": "2026-01-08", "iv": 30.38}, {"date": "2026-01-09", "iv": 28.88}, {"date": "2026-01-12", "iv": 35.06}, {"date": "2026-01-13", "iv": 35.48}, {"date": "2026-01-14", "iv": 35.02}, {"date": "2026-01-15", "iv": 34.64}, {"date": "2026-01-16", "iv": 34.99}, {"date": "2026-01-20", "iv": 39.53}, {"date": "2026-01-21", "iv": 41.06}, {"date": "2026-01-22", "iv": 40.15}, {"date": "2026-01-23", "iv": 36.99}, {"date": "2026-01-26", "iv": 39.99}, {"date": "2026-01-27", "iv": 43.3}, {"date": "2026-01-28", "iv": 40.42}, {"date": "2026-01-29", "iv": 42.89}, {"date": "2026-01-30", "iv": 43.25}, {"date": "2026-02-02", "iv": 44.68}, {"date": "2026-02-03", "iv": 50.7}, {"date": "2026-02-04", "iv": 54.31}, {"date": "2026-02-05", "iv": 32.63}, {"date": "2026-02-06", "iv": 27.7}, {"date": "2026-02-09", "iv": 29.79}, {"date": "2026-02-10", "iv": 29.68}, {"date": "2026-02-11", "iv": 34.21}, {"date": "2026-02-12", "iv": 50.65}, {"date": "2026-02-13", "iv": 31.97}, {"date": "2026-02-17", "iv": 30.55}, {"date": "2026-02-18", "iv": 30.93}, {"date": "2026-02-23", "iv": 32.08}, {"date": "2026-02-24", "iv": 0.91, "hv": 38.69}, {"date": "2026-02-25", "iv": 35.07, "hv": 42.26}, {"date": "2026-02-26", "iv": 35.34, "hv": 42.92}, {"date": "2026-03-12", "iv": 43.34, "hv": 41.56}, {"date": "2026-03-13", "iv": 42.0, "hv": 41.56}]