[{"date": "2025-02-24", "iv": 62.98}, {"date": "2025-02-25", "iv": 58.01}, {"date": "2025-02-26", "iv": 57.1}, {"date": "2025-02-27", "iv": 64.98}, {"date": "2025-02-28", "iv": 54.93}, {"date": "2025-03-03", "iv": 61.43}, {"date": "2025-03-04", "iv": 58.46}, {"date": "2025-03-05", "iv": 56.54}, {"date": "2025-03-06", "iv": 60.91}, {"date": "2025-03-07", "iv": 58.36}, {"date": "2025-03-10", "iv": 74.49}, {"date": "2025-03-11", "iv": 68.41}, {"date": "2025-03-12", "iv": 63.36}, {"date": "2025-03-13", "iv": 65.35}, {"date": "2025-03-14", "iv": 55.5}, {"date": "2025-03-17", "iv": 53.72}, {"date": "2025-03-18", "iv": 55.33}, {"date": "2025-03-19", "iv": 52.92}, {"date": "2025-03-20", "iv": 52.43}, {"date": "2025-03-21", "iv": 52.47}, {"date": "2025-03-24", "iv": 55.77}, {"date": "2025-03-25", "iv": 54.26}, {"date": "2025-03-26", "iv": 56.0}, {"date": "2025-03-27", "iv": 56.09}, {"date": "2025-03-28", "iv": 60.83}, {"date": "2025-03-31", "iv": 81.32}, {"date": "2025-04-01", "iv": 80.74}, {"date": "2025-04-02", "iv": 77.59}, {"date": "2025-04-03", "iv": 101.92}, {"date": "2025-04-04", "iv": 98.86}, {"date": "2025-04-07", "iv": 100.83}, {"date": "2025-04-08", "iv": 103.94}, {"date": "2025-04-09", "iv": 85.43}, {"date": "2025-04-10", "iv": 93.56}, {"date": "2025-04-11", "iv": 75.55}, {"date": "2025-04-14", "iv": 95.62}, {"date": "2025-04-15", "iv": 90.22}, {"date": "2025-04-16", "iv": 89.45}, {"date": "2025-04-17", "iv": 93.03}, {"date": "2025-04-21", "iv": 109.59}, {"date": "2025-04-22", "iv": 116.63}, {"date": "2025-04-23", "iv": 120.58}, {"date": "2025-04-24", "iv": 126.7}, {"date": "2025-04-25", "iv": 128.51}, {"date": "2025-04-28", "iv": 83.42}, {"date": "2025-04-29", "iv": 88.09}, {"date": "2025-04-30", "iv": 80.5}, {"date": "2025-05-01", "iv": 76.34}, {"date": "2025-05-02", "iv": 50.47}, {"date": "2025-05-05", "iv": 52.62}, {"date": "2025-05-06", "iv": 51.96}, {"date": "2025-05-07", "iv": 51.13}, {"date": "2025-05-08", "iv": 50.51}, {"date": "2025-05-09", "iv": 48.04}, {"date": "2025-05-12", "iv": 54.8}, {"date": "2025-05-13", "iv": 31.18}, {"date": "2025-05-14", "iv": 55.08}, {"date": "2025-05-15", "iv": 54.95}, {"date": "2025-05-16", "iv": 63.07}, {"date": "2025-05-19", "iv": 57.59}, {"date": "2025-05-20", "iv": 49.49}, {"date": "2025-05-21", "iv": 50.84}, {"date": "2025-05-22", "iv": 49.43}, {"date": "2025-05-23", "iv": 49.08}, {"date": "2025-05-27", "iv": 51.85}, {"date": "2025-05-28", "iv": 54.94}, {"date": "2025-05-29", "iv": 52.2}, {"date": "2025-05-30", "iv": 55.64}, {"date": "2025-06-02", "iv": 49.16}, {"date": "2025-06-03", "iv": 47.16}, {"date": "2025-06-04", "iv": 47.33}, {"date": "2025-06-05", "iv": 47.49}, {"date": "2025-06-06", "iv": 53.26}, {"date": "2025-06-09", "iv": 48.56}, {"date": "2025-06-10", "iv": 48.96}, {"date": "2025-06-11", "iv": 41.17}, {"date": "2025-06-12", "iv": 47.04}, {"date": "2025-06-13", "iv": 48.02}, {"date": "2025-06-16", "iv": 56.28}, {"date": "2025-06-17", "iv": 57.41}, {"date": "2025-06-18", "iv": 53.75}, {"date": "2025-06-20", "iv": 49.61}, {"date": "2025-06-23", "iv": 46.32}, {"date": "2025-06-24", "iv": 44.5}, {"date": "2025-06-25", "iv": 44.02}, {"date": "2025-06-26", "iv": 45.16}, {"date": "2025-06-27", "iv": 51.48}, {"date": "2025-06-30", "iv": 43.58}, {"date": "2025-07-01", "iv": 37.16}, {"date": "2025-07-02", "iv": 42.86}, {"date": "2025-07-03", "iv": 39.72}, {"date": "2025-07-07", "iv": 47.32}, {"date": "2025-07-08", "iv": 45.86}, {"date": "2025-07-09", "iv": 41.85}, {"date": "2025-07-10", "iv": 41.53}, {"date": "2025-07-11", "iv": 39.64}, {"date": "2025-07-14", "iv": 44.99}, {"date": "2025-07-15", "iv": 43.37}, {"date": "2025-07-16", "iv": 45.83}, {"date": "2025-07-17", "iv": 39.66}, {"date": "2025-07-18", "iv": 81.02}, {"date": "2025-07-21", "iv": 86.3}, {"date": "2025-07-22", "iv": 91.11}, {"date": "2025-07-23", "iv": 95.31}, {"date": "2025-07-24", "iv": 100.86}, {"date": "2025-07-25", "iv": 105.16}, {"date": "2025-08-21", "iv": 44.51}, {"date": "2025-08-22", "iv": 42.67}, {"date": "2025-08-25", "iv": 42.5}, {"date": "2025-08-26", "iv": 42.26}, {"date": "2025-08-27", "iv": 37.06}, {"date": "2025-08-28", "iv": 40.68}, {"date": "2025-08-29", "iv": 34.94}, {"date": "2025-09-02", "iv": 46.16}, {"date": "2025-09-03", "iv": 42.47}, {"date": "2025-09-04", "iv": 42.2}, {"date": "2025-09-05", "iv": 40.33}, {"date": "2025-09-08", "iv": 42.59}, {"date": "2025-09-09", "iv": 42.73}, {"date": "2025-09-10", "iv": 44.01}, {"date": "2025-09-11", "iv": 44.52}, {"date": "2025-09-12", "iv": 45.03}, {"date": "2025-09-15", "iv": 47.76}, {"date": "2025-09-16", "iv": 47.56}, {"date": "2025-09-17", "iv": 46.39}, {"date": "2025-09-18", "iv": 46.23}, {"date": "2025-09-19", "iv": 44.62}, {"date": "2025-09-22", "iv": 49.04}, {"date": "2025-09-23", "iv": 49.2}, {"date": "2025-09-24", "iv": 50.1}, {"date": "2025-09-25", "iv": 48.62}, {"date": "2025-09-26", "iv": 45.35}, {"date": "2025-09-29", "iv": 42.97}, {"date": "2025-09-30", "iv": 47.82}, {"date": "2025-10-01", "iv": 48.53}, {"date": "2025-10-02", "iv": 46.23}, {"date": "2025-10-03", "iv": 47.33}, {"date": "2025-10-06", "iv": 50.58}, {"date": "2025-10-07", "iv": 50.2}, {"date": "2025-10-08", "iv": 49.61}, {"date": "2025-10-09", "iv": 51.11}, {"date": "2025-10-10", "iv": 56.34}, {"date": "2025-10-13", "iv": 53.07}, {"date": "2025-10-14", "iv": 55.5}, {"date": "2025-10-15", "iv": 55.35}, {"date": "2025-10-16", "iv": 57.35}, {"date": "2025-10-17", "iv": 50.4}, {"date": "2025-10-20", "iv": 82.61}, {"date": "2025-10-21", "iv": 85.4}, {"date": "2025-10-22", "iv": 91.68}, {"date": "2025-10-23", "iv": 93.68}, {"date": "2025-10-24", "iv": 91.86}, {"date": "2025-10-27", "iv": 101.36}, {"date": "2025-10-28", "iv": 104.82}, {"date": "2025-10-29", "iv": 107.81}, {"date": "2025-10-30", "iv": 126.97}, {"date": "2025-10-31", "iv": 59.78}, {"date": "2025-11-03", "iv": 44.97}, {"date": "2025-11-04", "iv": 50.4}, {"date": "2025-11-05", "iv": 50.24}, {"date": "2025-11-06", "iv": 53.44}, {"date": "2025-11-07", "iv": 46.9}, {"date": "2025-11-10", "iv": 49.53}, {"date": "2025-11-11", "iv": 46.98}, {"date": "2025-11-12", "iv": 40.37}, {"date": "2025-11-13", "iv": 49.24}, {"date": "2025-11-14", "iv": 49.12}, {"date": "2025-11-17", "iv": 49.96}, {"date": "2025-11-18", "iv": 48.76}, {"date": "2025-11-19", "iv": 46.69}, {"date": "2025-11-20", "iv": 53.09}, {"date": "2025-11-21", "iv": 45.12}, {"date": "2025-11-24", "iv": 48.46}, {"date": "2025-11-25", "iv": 42.3}, {"date": "2025-11-26", "iv": 43.14}, {"date": "2025-11-28", "iv": 41.64}, {"date": "2025-12-01", "iv": 45.83}, {"date": "2025-12-02", "iv": 45.82}, {"date": "2025-12-03", "iv": 44.35}, {"date": "2025-12-04", "iv": 44.65}, {"date": "2025-12-05", "iv": 48.91}, {"date": "2025-12-08", "iv": 44.16}, {"date": "2025-12-09", "iv": 46.88}, {"date": "2025-12-10", "iv": 48.37}, {"date": "2025-12-11", "iv": 43.86}, {"date": "2025-12-12", "iv": 52.6}, {"date": "2025-12-15", "iv": 47.66}, {"date": "2025-12-16", "iv": 38.37}, {"date": "2025-12-17", "iv": 56.68}, {"date": "2025-12-18", "iv": 55.87}, {"date": "2025-12-19", "iv": 61.01}, {"date": "2025-12-22", "iv": 43.34}, {"date": "2025-12-23", "iv": 43.14}, {"date": "2025-12-24", "iv": 6.96}, {"date": "2025-12-26", "iv": 50.73}, {"date": "2025-12-29", "iv": 39.41}, {"date": "2025-12-30", "iv": 38.62}, {"date": "2025-12-31", "iv": 38.2}, {"date": "2026-01-02", "iv": 39.76}, {"date": "2026-01-05", "iv": 41.28}, {"date": "2026-01-06", "iv": 41.7}, {"date": "2026-01-07", "iv": 40.66}, {"date": "2026-01-08", "iv": 40.77}, {"date": "2026-01-09", "iv": 40.01}, {"date": "2026-01-12", "iv": 46.47}, {"date": "2026-01-13", "iv": 44.57}, {"date": "2026-01-14", "iv": 42.23}, {"date": "2026-01-15", "iv": 40.84}, {"date": "2026-01-16", "iv": 40.23}, {"date": "2026-01-20", "iv": 46.32}, {"date": "2026-01-21", "iv": 43.37}, {"date": "2026-01-22", "iv": 42.71}, {"date": "2026-01-23", "iv": 39.99}, {"date": "2026-01-26", "iv": 40.66}, {"date": "2026-01-27", "iv": 42.2}, {"date": "2026-01-28", "iv": 40.86}, {"date": "2026-01-29", "iv": 44.7}, {"date": "2026-01-30", "iv": 54.17}, {"date": "2026-02-02", "iv": 74.72}, {"date": "2026-02-03", "iv": 73.28}, {"date": "2026-02-04", "iv": 72.71}, {"date": "2026-02-05", "iv": 80.66}, {"date": "2026-02-06", "iv": 82.46}, {"date": "2026-02-09", "iv": 85.12}, {"date": "2026-02-10", "iv": 86.67}, {"date": "2026-02-11", "iv": 85.76}, {"date": "2026-02-12", "iv": 100.26}, {"date": "2026-02-13", "iv": 57.12}, {"date": "2026-02-17", "iv": 62.14}, {"date": "2026-02-18", "iv": 56.37}, {"date": "2026-02-19", "iv": 53.42}, {"date": "2026-02-20", "iv": 55.31}, {"date": "2026-02-23", "iv": 62.84}, {"date": "2026-02-24", "iv": 1.56, "hv": 56.89}, {"date": "2026-02-25", "iv": 60.01, "hv": 62.79}, {"date": "2026-02-26", "iv": 58.94, "hv": 62.09}, {"date": "2026-03-12", "iv": 79.95, "hv": 59.12}, {"date": "2026-03-13", "iv": 58.13, "hv": 59.12}]