[{"date": "2025-02-24", "iv": 25.92}, {"date": "2025-02-25", "iv": 25.92}, {"date": "2025-02-26", "iv": 25.72}, {"date": "2025-02-27", "iv": 25.39}, {"date": "2025-02-28", "iv": 27.7}, {"date": "2025-03-03", "iv": 30.54}, {"date": "2025-03-04", "iv": 27.46}, {"date": "2025-03-05", "iv": 27.4}, {"date": "2025-03-06", "iv": 26.48}, {"date": "2025-03-07", "iv": 26.72}, {"date": "2025-03-10", "iv": 34.81}, {"date": "2025-03-11", "iv": 35.08}, {"date": "2025-03-12", "iv": 32.83}, {"date": "2025-03-13", "iv": 30.82}, {"date": "2025-03-14", "iv": 28.61}, {"date": "2025-03-17", "iv": 25.85}, {"date": "2025-03-18", "iv": 26.67}, {"date": "2025-03-19", "iv": 26.85}, {"date": "2025-03-20", "iv": 24.57}, {"date": "2025-03-21", "iv": 24.01}, {"date": "2025-03-24", "iv": 24.46}, {"date": "2025-03-25", "iv": 23.5}, {"date": "2025-03-26", "iv": 25.0}, {"date": "2025-03-27", "iv": 28.81}, {"date": "2025-03-28", "iv": 27.78}, {"date": "2025-03-31", "iv": 32.25}, {"date": "2025-04-01", "iv": 32.4}, {"date": "2025-04-02", "iv": 34.82}, {"date": "2025-04-03", "iv": 50.44}, {"date": "2025-04-04", "iv": 59.79}, {"date": "2025-04-07", "iv": 57.14}, {"date": "2025-04-08", "iv": 47.08}, {"date": "2025-04-09", "iv": 36.28}, {"date": "2025-04-10", "iv": 51.66}, {"date": "2025-04-11", "iv": 62.16}, {"date": "2025-04-14", "iv": 44.87}, {"date": "2025-04-15", "iv": 33.88}, {"date": "2025-04-16", "iv": 36.54}, {"date": "2025-04-17", "iv": 33.92}, {"date": "2025-04-21", "iv": 37.4}, {"date": "2025-04-22", "iv": 37.87}, {"date": "2025-04-23", "iv": 36.43}, {"date": "2025-04-24", "iv": 29.46}, {"date": "2025-04-25", "iv": 29.88}, {"date": "2025-04-28", "iv": 21.35}, {"date": "2025-04-29", "iv": 33.04}, {"date": "2025-04-30", "iv": 32.83}, {"date": "2025-05-01", "iv": 28.15}, {"date": "2025-05-02", "iv": 32.33}, {"date": "2025-05-05", "iv": 35.99}, {"date": "2025-05-06", "iv": 36.06}, {"date": "2025-05-07", "iv": 36.82}, {"date": "2025-05-08", "iv": 35.79}, {"date": "2025-05-09", "iv": 35.0}, {"date": "2025-05-12", "iv": 21.41}, {"date": "2025-05-13", "iv": 20.96}, {"date": "2025-05-14", "iv": 21.23}, {"date": "2025-05-15", "iv": 22.66}, {"date": "2025-05-16", "iv": 22.32}, {"date": "2025-05-19", "iv": 24.29}, {"date": "2025-05-20", "iv": 22.97}, {"date": "2025-05-21", "iv": 24.07}, {"date": "2025-05-22", "iv": 23.86}, {"date": "2025-05-23", "iv": 23.5}, {"date": "2025-05-27", "iv": 24.87}, {"date": "2025-05-28", "iv": 19.86}, {"date": "2025-05-29", "iv": 24.14}, {"date": "2025-05-30", "iv": 22.09}, {"date": "2025-06-02", "iv": 29.41}, {"date": "2025-06-03", "iv": 27.09}, {"date": "2025-06-04", "iv": 25.26}, {"date": "2025-06-05", "iv": 24.28}, {"date": "2025-06-06", "iv": 25.34}, {"date": "2025-06-09", "iv": 25.6}, {"date": "2025-06-10", "iv": 24.73}, {"date": "2025-06-11", "iv": 24.84}, {"date": "2025-06-12", "iv": 31.18}, {"date": "2025-06-13", "iv": 24.46}, {"date": "2025-06-16", "iv": 22.4}, {"date": "2025-06-17", "iv": 23.58}, {"date": "2025-06-18", "iv": 22.3}, {"date": "2025-06-20", "iv": 22.81}, {"date": "2025-06-23", "iv": 23.93}, {"date": "2025-06-24", "iv": 21.33}, {"date": "2025-06-25", "iv": 21.95}, {"date": "2025-06-26", "iv": 22.15}, {"date": "2025-06-27", "iv": 20.21}, {"date": "2025-06-30", "iv": 22.46}, {"date": "2025-07-01", "iv": 22.59}, {"date": "2025-07-02", "iv": 20.9}, {"date": "2025-07-03", "iv": 22.16}, {"date": "2025-07-07", "iv": 23.4}, {"date": "2025-07-08", "iv": 23.72}, {"date": "2025-07-09", "iv": 22.63}, {"date": "2025-07-10", "iv": 26.81}, {"date": "2025-07-11", "iv": 21.66}, {"date": "2025-07-14", "iv": 21.71}, {"date": "2025-07-15", "iv": 25.78}, {"date": "2025-07-16", "iv": 27.31}, {"date": "2025-07-17", "iv": 25.85}, {"date": "2025-07-18", "iv": 27.94}, {"date": "2025-07-21", "iv": 25.36}, {"date": "2025-07-22", "iv": 25.79}, {"date": "2025-07-23", "iv": 24.01}, {"date": "2025-07-24", "iv": 20.35}, {"date": "2025-07-25", "iv": 20.28}, {"date": "2025-07-28", "iv": 20.45}, {"date": "2025-07-29", "iv": 20.56}, {"date": "2025-07-30", "iv": 19.7}, {"date": "2025-07-31", "iv": 19.2}, {"date": "2025-08-01", "iv": 24.56}, {"date": "2025-08-04", "iv": 22.82}, {"date": "2025-08-05", "iv": 20.76}, {"date": "2025-08-06", "iv": 22.74}, {"date": "2025-08-07", "iv": 22.31}, {"date": "2025-08-08", "iv": 22.77}, {"date": "2025-09-02", "iv": 18.58}, {"date": "2025-09-04", "iv": 16.88}, {"date": "2025-09-05", "iv": 17.73}, {"date": "2025-09-08", "iv": 18.57}, {"date": "2025-09-09", "iv": 22.35}, {"date": "2025-09-10", "iv": 18.86}, {"date": "2025-09-11", "iv": 20.71}, {"date": "2025-09-12", "iv": 15.99}, {"date": "2025-09-15", "iv": 19.34}, {"date": "2025-09-16", "iv": 19.33}, {"date": "2025-09-17", "iv": 18.48}, {"date": "2025-09-18", "iv": 20.83}, {"date": "2025-09-19", "iv": 19.49}, {"date": "2025-09-22", "iv": 19.4}, {"date": "2025-09-23", "iv": 17.83}, {"date": "2025-09-24", "iv": 20.63}, {"date": "2025-09-25", "iv": 19.91}, {"date": "2025-09-26", "iv": 22.15}, {"date": "2025-09-29", "iv": 21.48}, {"date": "2025-09-30", "iv": 22.32}, {"date": "2025-10-01", "iv": 21.7}, {"date": "2025-10-02", "iv": 22.87}, {"date": "2025-10-03", "iv": 25.41}, {"date": "2025-10-06", "iv": 26.98}, {"date": "2025-10-07", "iv": 23.74}, {"date": "2025-10-08", "iv": 25.66}, {"date": "2025-10-09", "iv": 28.87}, {"date": "2025-10-10", "iv": 21.15}, {"date": "2025-10-13", "iv": 20.91}, {"date": "2025-10-14", "iv": 26.23}, {"date": "2025-10-15", "iv": 23.41}, {"date": "2025-10-16", "iv": 27.7}, {"date": "2025-10-17", "iv": 22.59}, {"date": "2025-10-20", "iv": 26.25}, {"date": "2025-10-21", "iv": 27.81}, {"date": "2025-10-22", "iv": 25.82}, {"date": "2025-10-23", "iv": 21.7}, {"date": "2025-10-24", "iv": 27.52}, {"date": "2025-10-28", "iv": 32.64}, {"date": "2025-10-29", "iv": 32.72}, {"date": "2025-10-30", "iv": 24.67}, {"date": "2025-10-31", "iv": 23.41}, {"date": "2025-11-03", "iv": 24.32}, {"date": "2025-11-04", "iv": 26.41}, {"date": "2025-11-05", "iv": 25.14}, {"date": "2025-11-06", "iv": 24.2}, {"date": "2025-11-07", "iv": 21.0}, {"date": "2025-11-10", "iv": 28.44}, {"date": "2025-11-11", "iv": 26.26}, {"date": "2025-11-12", "iv": 27.32}, {"date": "2025-11-13", "iv": 38.71}, {"date": "2025-11-14", "iv": 28.61}, {"date": "2025-11-17", "iv": 23.3}, {"date": "2025-11-18", "iv": 23.85}, {"date": "2025-11-19", "iv": 23.94}, {"date": "2025-11-20", "iv": 24.23}, {"date": "2025-11-21", "iv": 22.65}, {"date": "2025-11-24", "iv": 10.57}, {"date": "2025-11-25", "iv": 18.92}, {"date": "2025-11-26", "iv": 32.59}, {"date": "2025-11-28", "iv": 21.36}, {"date": "2025-12-01", "iv": 23.02}, {"date": "2025-12-02", "iv": 18.81}, {"date": "2025-12-03", "iv": 20.66}, {"date": "2025-12-04", "iv": 18.13}, {"date": "2025-12-05", "iv": 19.79}, {"date": "2025-12-08", "iv": 23.57}, {"date": "2025-12-09", "iv": 23.18}, {"date": "2025-12-10", "iv": 21.54}, {"date": "2025-12-11", "iv": 19.92}, {"date": "2025-12-12", "iv": 15.01}, {"date": "2025-12-15", "iv": 15.79}, {"date": "2025-12-16", "iv": 16.94}, {"date": "2025-12-17", "iv": 15.35}, {"date": "2025-12-18", "iv": 19.47}, {"date": "2025-12-19", "iv": 13.75}, {"date": "2025-12-22", "iv": 20.28}, {"date": "2025-12-23", "iv": 23.02}, {"date": "2025-12-24", "iv": 25.69}, {"date": "2025-12-26", "iv": 31.19}, {"date": "2025-12-29", "iv": 22.36}, {"date": "2025-12-30", "iv": 35.9}, {"date": "2025-12-31", "iv": 15.06}, {"date": "2026-01-02", "iv": 22.02}, {"date": "2026-01-05", "iv": 27.36}, {"date": "2026-01-06", "iv": 29.71}, {"date": "2026-01-07", "iv": 19.84}, {"date": "2026-01-08", "iv": 19.93}, {"date": "2026-01-09", "iv": 32.1}, {"date": "2026-01-12", "iv": 24.44}, {"date": "2026-01-13", "iv": 24.42}, {"date": "2026-01-14", "iv": 25.04}, {"date": "2026-01-15", "iv": 28.9}, {"date": "2026-01-16", "iv": 31.65}, {"date": "2026-01-20", "iv": 28.46}, {"date": "2026-01-21", "iv": 35.2}, {"date": "2026-01-22", "iv": 22.66}, {"date": "2026-01-23", "iv": 26.69}, {"date": "2026-01-26", "iv": 24.47}, {"date": "2026-01-27", "iv": 42.33}, {"date": "2026-01-28", "iv": 32.1}, {"date": "2026-01-29", "iv": 28.98}, {"date": "2026-01-30", "iv": 24.45}, {"date": "2026-02-02", "iv": 33.08}, {"date": "2026-02-03", "iv": 34.36}, {"date": "2026-02-04", "iv": 28.85}, {"date": "2026-02-05", "iv": 36.58}, {"date": "2026-02-06", "iv": 37.79}, {"date": "2026-02-09", "iv": 48.31}, {"date": "2026-02-10", "iv": 44.12}, {"date": "2026-02-11", "iv": 41.27}, {"date": "2026-02-12", "iv": 54.63}, {"date": "2026-02-13", "iv": 40.2}, {"date": "2026-02-17", "iv": 21.43}, {"date": "2026-02-18", "iv": 22.62}, {"date": "2026-02-19", "iv": 25.96}, {"date": "2026-02-20", "iv": 27.91}, {"date": "2026-02-23", "iv": 22.91}, {"date": "2026-02-24", "iv": 1.69, "hv": 44.43}, {"date": "2026-02-25", "iv": 28.78, "hv": 44.75}, {"date": "2026-02-26", "iv": 31.93, "hv": 44.93}, {"date": "2026-03-12", "iv": 35.92, "hv": 44.89}, {"date": "2026-03-13", "iv": 41.99, "hv": 44.89}]