[{"date": "2025-02-24", "iv": 24.03}, {"date": "2025-02-25", "iv": 25.95}, {"date": "2025-02-26", "iv": 25.51}, {"date": "2025-02-27", "iv": 25.78}, {"date": "2025-02-28", "iv": 24.21}, {"date": "2025-03-03", "iv": 28.74}, {"date": "2025-03-04", "iv": 30.8}, {"date": "2025-03-05", "iv": 31.6}, {"date": "2025-03-06", "iv": 33.12}, {"date": "2025-03-07", "iv": 33.88}, {"date": "2025-03-10", "iv": 36.46}, {"date": "2025-03-11", "iv": 32.22}, {"date": "2025-03-12", "iv": 28.3}, {"date": "2025-03-13", "iv": 25.04}, {"date": "2025-03-14", "iv": 24.29}, {"date": "2025-03-17", "iv": 24.05}, {"date": "2025-03-18", "iv": 23.1}, {"date": "2025-03-19", "iv": 22.61}, {"date": "2025-03-20", "iv": 22.49}, {"date": "2025-03-21", "iv": 22.13}, {"date": "2025-03-24", "iv": 22.27}, {"date": "2025-03-25", "iv": 22.29}, {"date": "2025-03-26", "iv": 23.66}, {"date": "2025-03-27", "iv": 26.75}, {"date": "2025-03-28", "iv": 26.43}, {"date": "2025-03-31", "iv": 26.14}, {"date": "2025-04-01", "iv": 28.85}, {"date": "2025-04-02", "iv": 26.69}, {"date": "2025-04-03", "iv": 29.81}, {"date": "2025-04-04", "iv": 34.31}, {"date": "2025-04-07", "iv": 43.83}, {"date": "2025-04-08", "iv": 51.44}, {"date": "2025-04-09", "iv": 31.8}, {"date": "2025-04-10", "iv": 39.44}, {"date": "2025-04-11", "iv": 36.34}, {"date": "2025-04-14", "iv": 34.42}, {"date": "2025-04-15", "iv": 30.98}, {"date": "2025-04-16", "iv": 31.61}, {"date": "2025-04-17", "iv": 31.53}, {"date": "2025-04-21", "iv": 30.59}, {"date": "2025-04-22", "iv": 28.38}, {"date": "2025-04-23", "iv": 33.48}, {"date": "2025-04-24", "iv": 32.21}, {"date": "2025-04-25", "iv": 33.99}, {"date": "2025-04-28", "iv": 22.11}, {"date": "2025-04-29", "iv": 25.41}, {"date": "2025-04-30", "iv": 26.25}, {"date": "2025-05-01", "iv": 26.21}, {"date": "2025-05-02", "iv": 26.21}, {"date": "2025-05-05", "iv": 28.99}, {"date": "2025-05-06", "iv": 29.93}, {"date": "2025-05-07", "iv": 30.93}, {"date": "2025-05-08", "iv": 36.19}, {"date": "2025-05-09", "iv": 33.07}, {"date": "2025-05-12", "iv": 22.06}, {"date": "2025-05-13", "iv": 22.88}, {"date": "2025-05-14", "iv": 20.46}, {"date": "2025-05-15", "iv": 20.65}, {"date": "2025-05-16", "iv": 21.89}, {"date": "2025-05-19", "iv": 22.78}, {"date": "2025-05-20", "iv": 21.82}, {"date": "2025-05-21", "iv": 21.82}, {"date": "2025-05-22", "iv": 23.36}, {"date": "2025-05-23", "iv": 21.62}, {"date": "2025-05-27", "iv": 23.24}, {"date": "2025-05-28", "iv": 23.71}, {"date": "2025-05-29", "iv": 21.9}, {"date": "2025-05-30", "iv": 21.88}, {"date": "2025-06-02", "iv": 20.62}, {"date": "2025-06-03", "iv": 20.41}, {"date": "2025-06-04", "iv": 21.61}, {"date": "2025-06-05", "iv": 21.89}, {"date": "2025-06-06", "iv": 22.46}, {"date": "2025-06-09", "iv": 24.44}, {"date": "2025-06-10", "iv": 24.3}, {"date": "2025-06-11", "iv": 24.17}, {"date": "2025-06-12", "iv": 24.47}, {"date": "2025-06-13", "iv": 26.3}, {"date": "2025-06-16", "iv": 22.13}, {"date": "2025-06-17", "iv": 23.44}, {"date": "2025-06-18", "iv": 22.49}, {"date": "2025-06-20", "iv": 22.74}, {"date": "2025-06-23", "iv": 21.7}, {"date": "2025-06-24", "iv": 22.58}, {"date": "2025-06-25", "iv": 20.52}, {"date": "2025-06-26", "iv": 21.2}, {"date": "2025-06-27", "iv": 22.22}, {"date": "2025-06-30", "iv": 21.36}, {"date": "2025-07-01", "iv": 21.14}, {"date": "2025-07-02", "iv": 21.5}, {"date": "2025-07-03", "iv": 20.93}, {"date": "2025-07-07", "iv": 24.33}, {"date": "2025-07-08", "iv": 22.16}, {"date": "2025-07-09", "iv": 20.36}, {"date": "2025-07-10", "iv": 21.48}, {"date": "2025-07-11", "iv": 24.81}, {"date": "2025-07-14", "iv": 25.55}, {"date": "2025-07-15", "iv": 27.02}, {"date": "2025-07-16", "iv": 22.36}, {"date": "2025-07-17", "iv": 22.92}, {"date": "2025-07-18", "iv": 23.16}, {"date": "2025-07-21", "iv": 21.64}, {"date": "2025-07-22", "iv": 22.48}, {"date": "2025-07-23", "iv": 21.65}, {"date": "2025-07-24", "iv": 21.9}, {"date": "2025-07-25", "iv": 20.15}, {"date": "2025-07-28", "iv": 25.28}, {"date": "2025-07-29", "iv": 23.58}, {"date": "2025-07-30", "iv": 19.92}, {"date": "2025-07-31", "iv": 22.78}, {"date": "2025-08-01", "iv": 21.66}, {"date": "2025-08-04", "iv": 20.63}, {"date": "2025-08-05", "iv": 22.58}, {"date": "2025-08-06", "iv": 27.68}, {"date": "2025-08-07", "iv": 23.85}, {"date": "2025-08-08", "iv": 27.89}, {"date": "2025-09-02", "iv": 21.98}, {"date": "2025-09-03", "iv": 21.66}, {"date": "2025-09-04", "iv": 18.82}, {"date": "2025-09-05", "iv": 21.48}, {"date": "2025-09-08", "iv": 19.72}, {"date": "2025-09-09", "iv": 21.31}, {"date": "2025-09-10", "iv": 20.78}, {"date": "2025-09-11", "iv": 22.41}, {"date": "2025-09-12", "iv": 22.4}, {"date": "2025-09-15", "iv": 23.01}, {"date": "2025-09-16", "iv": 23.83}, {"date": "2025-09-17", "iv": 22.08}, {"date": "2025-09-18", "iv": 23.16}, {"date": "2025-09-19", "iv": 19.47}, {"date": "2025-09-22", "iv": 19.02}, {"date": "2025-09-23", "iv": 22.75}, {"date": "2025-09-24", "iv": 21.02}, {"date": "2025-09-25", "iv": 21.67}, {"date": "2025-09-26", "iv": 18.74}, {"date": "2025-09-29", "iv": 21.57}, {"date": "2025-09-30", "iv": 20.54}, {"date": "2025-10-01", "iv": 21.82}, {"date": "2025-10-02", "iv": 23.48}, {"date": "2025-10-03", "iv": 22.7}, {"date": "2025-10-06", "iv": 17.08}, {"date": "2025-10-07", "iv": 20.58}, {"date": "2025-10-08", "iv": 25.76}, {"date": "2025-10-09", "iv": 23.49}, {"date": "2025-10-10", "iv": 24.09}, {"date": "2025-10-13", "iv": 27.09}, {"date": "2025-10-14", "iv": 28.16}, {"date": "2025-10-15", "iv": 30.01}, {"date": "2025-10-16", "iv": 30.48}, {"date": "2025-10-17", "iv": 28.02}, {"date": "2025-10-20", "iv": 28.07}, {"date": "2025-10-21", "iv": 33.55}, {"date": "2025-10-22", "iv": 34.32}, {"date": "2025-10-23", "iv": 20.98}, {"date": "2025-10-24", "iv": 21.84}, {"date": "2025-10-27", "iv": 23.98}, {"date": "2025-10-28", "iv": 25.69}, {"date": "2025-10-29", "iv": 24.01}, {"date": "2025-10-30", "iv": 24.42}, {"date": "2025-10-31", "iv": 23.17}, {"date": "2025-11-03", "iv": 23.46}, {"date": "2025-11-04", "iv": 27.85}, {"date": "2025-11-05", "iv": 26.26}, {"date": "2025-11-06", "iv": 28.93}, {"date": "2025-11-07", "iv": 28.39}, {"date": "2025-11-10", "iv": 24.06}, {"date": "2025-11-11", "iv": 20.88}, {"date": "2025-11-12", "iv": 21.02}, {"date": "2025-11-13", "iv": 29.28}, {"date": "2025-11-14", "iv": 30.34}, {"date": "2025-11-17", "iv": 26.65}, {"date": "2025-11-18", "iv": 27.72}, {"date": "2025-11-19", "iv": 24.91}, {"date": "2025-11-20", "iv": 24.13}, {"date": "2025-11-21", "iv": 23.12}, {"date": "2025-11-24", "iv": 22.92}, {"date": "2025-11-25", "iv": 24.75}, {"date": "2025-11-26", "iv": 21.28}, {"date": "2025-11-28", "iv": 22.47}, {"date": "2025-12-01", "iv": 24.53}, {"date": "2025-12-02", "iv": 22.65}, {"date": "2025-12-03", "iv": 23.88}, {"date": "2025-12-04", "iv": 22.22}, {"date": "2025-12-05", "iv": 22.06}, {"date": "2025-12-08", "iv": 22.75}, {"date": "2025-12-09", "iv": 26.81}, {"date": "2025-12-10", "iv": 29.31}, {"date": "2025-12-11", "iv": 18.23}, {"date": "2025-12-12", "iv": 21.81}, {"date": "2025-12-15", "iv": 20.03}, {"date": "2025-12-16", "iv": 19.25}, {"date": "2025-12-17", "iv": 20.21}, {"date": "2025-12-18", "iv": 19.49}, {"date": "2025-12-19", "iv": 18.7}, {"date": "2025-12-22", "iv": 19.2}, {"date": "2025-12-23", "iv": 18.47}, {"date": "2025-12-24", "iv": 19.02}, {"date": "2025-12-26", "iv": 19.54}, {"date": "2025-12-29", "iv": 20.43}, {"date": "2025-12-30", "iv": 18.36}, {"date": "2025-12-31", "iv": 20.23}, {"date": "2026-01-02", "iv": 22.75}, {"date": "2026-01-05", "iv": 25.25}, {"date": "2026-01-06", "iv": 23.89}, {"date": "2026-01-07", "iv": 24.39}, {"date": "2026-01-08", "iv": 27.12}, {"date": "2026-01-09", "iv": 28.06}, {"date": "2026-01-12", "iv": 32.28}, {"date": "2026-01-13", "iv": 26.91}, {"date": "2026-01-14", "iv": 32.12}, {"date": "2026-01-15", "iv": 29.27}, {"date": "2026-01-16", "iv": 28.77}, {"date": "2026-01-20", "iv": 29.99}, {"date": "2026-01-21", "iv": 30.64}, {"date": "2026-01-22", "iv": 30.35}, {"date": "2026-01-23", "iv": 30.59}, {"date": "2026-01-26", "iv": 32.02}, {"date": "2026-01-27", "iv": 27.8}, {"date": "2026-01-28", "iv": 27.74}, {"date": "2026-01-29", "iv": 34.56}, {"date": "2026-01-30", "iv": 21.52}, {"date": "2026-02-02", "iv": 28.21}, {"date": "2026-02-03", "iv": 34.42}, {"date": "2026-02-04", "iv": 32.01}, {"date": "2026-02-05", "iv": 35.31}, {"date": "2026-02-06", "iv": 31.62}, {"date": "2026-02-09", "iv": 33.46}, {"date": "2026-02-10", "iv": 37.58}, {"date": "2026-02-11", "iv": 34.71}, {"date": "2026-02-12", "iv": 36.47}, {"date": "2026-02-13", "iv": 35.14}, {"date": "2026-02-17", "iv": 37.63}, {"date": "2026-02-18", "iv": 35.3}, {"date": "2026-02-23", "iv": 33.82}, {"date": "2026-02-24", "iv": 1.04, "hv": 55.48}, {"date": "2026-02-25", "iv": 40.51, "hv": 44.54}, {"date": "2026-02-26", "iv": 37.16, "hv": 44.75}, {"date": "2026-03-12", "iv": 40.2, "hv": 28.52}, {"date": "2026-03-13", "iv": 40.05, "hv": 28.52}]