[{"date": "2025-02-24", "iv": 46.83}, {"date": "2025-02-25", "iv": 44.07}, {"date": "2025-02-26", "iv": 47.37}, {"date": "2025-02-27", "iv": 49.15}, {"date": "2025-02-28", "iv": 45.18}, {"date": "2025-03-03", "iv": 43.41}, {"date": "2025-03-04", "iv": 54.99}, {"date": "2025-03-05", "iv": 34.74}, {"date": "2025-03-06", "iv": 36.81}, {"date": "2025-03-07", "iv": 33.26}, {"date": "2025-03-10", "iv": 37.34}, {"date": "2025-03-11", "iv": 34.4}, {"date": "2025-03-12", "iv": 31.18}, {"date": "2025-03-13", "iv": 44.21}, {"date": "2025-03-14", "iv": 33.64}, {"date": "2025-03-17", "iv": 28.61}, {"date": "2025-03-18", "iv": 29.45}, {"date": "2025-03-19", "iv": 28.52}, {"date": "2025-03-20", "iv": 28.18}, {"date": "2025-03-21", "iv": 26.96}, {"date": "2025-03-24", "iv": 27.85}, {"date": "2025-03-25", "iv": 24.84}, {"date": "2025-03-26", "iv": 28.83}, {"date": "2025-03-27", "iv": 29.96}, {"date": "2025-03-28", "iv": 29.01}, {"date": "2025-03-31", "iv": 29.28}, {"date": "2025-04-01", "iv": 29.27}, {"date": "2025-04-02", "iv": 31.69}, {"date": "2025-04-03", "iv": 37.53}, {"date": "2025-04-04", "iv": 43.05}, {"date": "2025-04-07", "iv": 45.24}, {"date": "2025-04-08", "iv": 55.17}, {"date": "2025-04-09", "iv": 52.67}, {"date": "2025-04-10", "iv": 61.14}, {"date": "2025-04-11", "iv": 61.01}, {"date": "2025-04-14", "iv": 64.66}, {"date": "2025-04-15", "iv": 57.17}, {"date": "2025-04-16", "iv": 49.2}, {"date": "2025-04-17", "iv": 53.27}, {"date": "2025-04-21", "iv": 49.46}, {"date": "2025-04-22", "iv": 52.87}, {"date": "2025-04-23", "iv": 58.15}, {"date": "2025-04-24", "iv": 46.8}, {"date": "2025-04-25", "iv": 59.72}, {"date": "2025-04-28", "iv": 44.64}, {"date": "2025-04-29", "iv": 42.38}, {"date": "2025-04-30", "iv": 42.87}, {"date": "2025-05-01", "iv": 43.76}, {"date": "2025-05-02", "iv": 40.61}, {"date": "2025-05-05", "iv": 46.4}, {"date": "2025-05-06", "iv": 49.27}, {"date": "2025-05-07", "iv": 51.37}, {"date": "2025-05-08", "iv": 48.71}, {"date": "2025-05-09", "iv": 50.72}, {"date": "2025-05-12", "iv": 56.88}, {"date": "2025-05-13", "iv": 63.51}, {"date": "2025-05-14", "iv": 69.42}, {"date": "2025-05-15", "iv": 72.69}, {"date": "2025-05-16", "iv": 82.01}, {"date": "2025-05-19", "iv": 48.6}, {"date": "2025-05-20", "iv": 50.25}, {"date": "2025-05-21", "iv": 49.97}, {"date": "2025-05-22", "iv": 53.0}, {"date": "2025-05-23", "iv": 30.16}, {"date": "2025-05-27", "iv": 28.79}, {"date": "2025-05-28", "iv": 31.18}, {"date": "2025-05-29", "iv": 25.89}, {"date": "2025-05-30", "iv": 24.25}, {"date": "2025-06-02", "iv": 26.02}, {"date": "2025-06-03", "iv": 25.26}, {"date": "2025-06-04", "iv": 23.99}, {"date": "2025-06-05", "iv": 25.03}, {"date": "2025-06-06", "iv": 25.67}, {"date": "2025-06-09", "iv": 25.91}, {"date": "2025-06-10", "iv": 24.4}, {"date": "2025-06-11", "iv": 22.89}, {"date": "2025-06-12", "iv": 22.27}, {"date": "2025-06-13", "iv": 23.69}, {"date": "2025-06-16", "iv": 26.4}, {"date": "2025-06-17", "iv": 36.18}, {"date": "2025-06-18", "iv": 27.59}, {"date": "2025-06-20", "iv": 24.19}, {"date": "2025-06-23", "iv": 22.48}, {"date": "2025-06-24", "iv": 24.13}, {"date": "2025-06-25", "iv": 23.35}, {"date": "2025-06-26", "iv": 20.25}, {"date": "2025-06-27", "iv": 30.32}, {"date": "2025-06-30", "iv": 25.09}, {"date": "2025-07-01", "iv": 25.99}, {"date": "2025-07-02", "iv": 26.81}, {"date": "2025-07-03", "iv": 26.55}, {"date": "2025-07-07", "iv": 27.72}, {"date": "2025-07-08", "iv": 27.84}, {"date": "2025-07-09", "iv": 27.81}, {"date": "2025-07-10", "iv": 27.04}, {"date": "2025-07-11", "iv": 26.66}, {"date": "2025-07-14", "iv": 28.13}, {"date": "2025-07-15", "iv": 25.57}, {"date": "2025-07-16", "iv": 26.58}, {"date": "2025-07-17", "iv": 28.27}, {"date": "2025-07-18", "iv": 26.61}, {"date": "2025-07-21", "iv": 34.24}, {"date": "2025-07-22", "iv": 36.78}, {"date": "2025-07-23", "iv": 41.57}, {"date": "2025-07-24", "iv": 47.65}, {"date": "2025-07-25", "iv": 52.85}, {"date": "2025-08-21", "iv": 31.15}, {"date": "2025-08-22", "iv": 21.58}, {"date": "2025-08-25", "iv": 21.93}, {"date": "2025-08-26", "iv": 22.23}, {"date": "2025-08-27", "iv": 22.57}, {"date": "2025-08-28", "iv": 21.67}, {"date": "2025-08-29", "iv": 20.85}, {"date": "2025-09-02", "iv": 23.75}, {"date": "2025-09-03", "iv": 22.63}, {"date": "2025-09-04", "iv": 21.9}, {"date": "2025-09-05", "iv": 21.31}, {"date": "2025-09-08", "iv": 23.11}, {"date": "2025-09-09", "iv": 22.36}, {"date": "2025-09-10", "iv": 22.6}, {"date": "2025-09-11", "iv": 22.34}, {"date": "2025-09-12", "iv": 21.02}, {"date": "2025-09-15", "iv": 21.8}, {"date": "2025-09-16", "iv": 22.48}, {"date": "2025-09-17", "iv": 21.93}, {"date": "2025-09-18", "iv": 22.17}, {"date": "2025-09-19", "iv": 21.43}, {"date": "2025-09-22", "iv": 22.48}, {"date": "2025-09-23", "iv": 22.56}, {"date": "2025-09-24", "iv": 25.13}, {"date": "2025-09-25", "iv": 27.45}, {"date": "2025-09-26", "iv": 24.43}, {"date": "2025-09-29", "iv": 24.05}, {"date": "2025-09-30", "iv": 26.16}, {"date": "2025-10-01", "iv": 25.02}, {"date": "2025-10-02", "iv": 26.7}, {"date": "2025-10-03", "iv": 23.85}, {"date": "2025-10-06", "iv": 25.91}, {"date": "2025-10-07", "iv": 24.35}, {"date": "2025-10-08", "iv": 30.07}, {"date": "2025-10-09", "iv": 25.13}, {"date": "2025-10-10", "iv": 27.75}, {"date": "2025-10-13", "iv": 33.39}, {"date": "2025-10-14", "iv": 33.98}, {"date": "2025-10-15", "iv": 41.87}, {"date": "2025-10-16", "iv": 34.81}, {"date": "2025-10-17", "iv": 33.45}, {"date": "2025-10-20", "iv": 28.33}, {"date": "2025-10-21", "iv": 29.32}, {"date": "2025-10-22", "iv": 35.36}, {"date": "2025-10-23", "iv": 25.99}, {"date": "2025-10-24", "iv": 26.34}, {"date": "2025-10-27", "iv": 31.28}, {"date": "2025-10-28", "iv": 33.82}, {"date": "2025-10-29", "iv": 32.44}, {"date": "2025-10-30", "iv": 30.2}, {"date": "2025-10-31", "iv": 32.67}, {"date": "2025-11-03", "iv": 37.78}, {"date": "2025-11-04", "iv": 37.2}, {"date": "2025-11-05", "iv": 37.43}, {"date": "2025-11-06", "iv": 39.64}, {"date": "2025-11-07", "iv": 36.34}, {"date": "2025-11-10", "iv": 42.89}, {"date": "2025-11-11", "iv": 43.34}, {"date": "2025-11-12", "iv": 46.12}, {"date": "2025-11-13", "iv": 48.39}, {"date": "2025-11-14", "iv": 51.24}, {"date": "2025-11-17", "iv": 55.82}, {"date": "2025-11-18", "iv": 53.91}, {"date": "2025-11-19", "iv": 60.08}, {"date": "2025-11-20", "iv": 64.61}, {"date": "2025-11-21", "iv": 43.88}, {"date": "2025-11-24", "iv": 34.06}, {"date": "2025-11-25", "iv": 51.45}, {"date": "2025-11-26", "iv": 40.68}, {"date": "2025-11-28", "iv": 62.97}, {"date": "2025-12-01", "iv": 16.93}, {"date": "2025-12-02", "iv": 20.31}, {"date": "2025-12-03", "iv": 19.79}, {"date": "2025-12-04", "iv": 17.42}, {"date": "2025-12-05", "iv": 18.25}, {"date": "2025-12-08", "iv": 20.62}, {"date": "2025-12-09", "iv": 20.21}, {"date": "2025-12-10", "iv": 20.68}, {"date": "2025-12-11", "iv": 14.31}, {"date": "2025-12-12", "iv": 22.23}, {"date": "2025-12-15", "iv": 20.29}, {"date": "2025-12-16", "iv": 22.78}, {"date": "2025-12-17", "iv": 24.36}, {"date": "2025-12-18", "iv": 25.26}, {"date": "2025-12-19", "iv": 14.42}, {"date": "2025-12-22", "iv": 13.2}, {"date": "2025-12-23", "iv": 22.32}, {"date": "2025-12-24", "iv": 18.58}, {"date": "2025-12-26", "iv": 12.88}, {"date": "2025-12-29", "iv": 13.61}, {"date": "2025-12-30", "iv": 18.41}, {"date": "2025-12-31", "iv": 19.63}, {"date": "2026-01-02", "iv": 16.68}, {"date": "2026-01-05", "iv": 19.44}, {"date": "2026-01-06", "iv": 21.52}, {"date": "2026-01-07", "iv": 20.52}, {"date": "2026-01-08", "iv": 21.39}, {"date": "2026-01-09", "iv": 21.26}, {"date": "2026-01-12", "iv": 19.72}, {"date": "2026-01-13", "iv": 17.43}, {"date": "2026-01-14", "iv": 23.5}, {"date": "2026-01-15", "iv": 21.41}, {"date": "2026-01-16", "iv": 28.06}, {"date": "2026-01-20", "iv": 22.03}, {"date": "2026-01-21", "iv": 24.88}, {"date": "2026-01-22", "iv": 23.28}, {"date": "2026-01-23", "iv": 21.95}, {"date": "2026-01-26", "iv": 24.77}, {"date": "2026-01-27", "iv": 22.82}, {"date": "2026-01-28", "iv": 20.45}, {"date": "2026-01-29", "iv": 23.45}, {"date": "2026-01-30", "iv": 22.42}, {"date": "2026-02-02", "iv": 22.94}, {"date": "2026-02-03", "iv": 23.17}, {"date": "2026-02-04", "iv": 24.5}, {"date": "2026-02-05", "iv": 28.19}, {"date": "2026-02-06", "iv": 26.72}, {"date": "2026-02-09", "iv": 24.29}, {"date": "2026-02-10", "iv": 28.03}, {"date": "2026-02-11", "iv": 26.86}, {"date": "2026-02-12", "iv": 32.34}, {"date": "2026-02-13", "iv": 25.36}, {"date": "2026-02-17", "iv": 25.01}, {"date": "2026-02-18", "iv": 26.38}, {"date": "2026-02-19", "iv": 27.38}, {"date": "2026-02-20", "iv": 23.54}, {"date": "2026-02-23", "iv": 52.24}, {"date": "2026-02-24", "iv": 1.17, "hv": 12.59}, {"date": "2026-02-25", "iv": 31.88, "hv": 11.96}, {"date": "2026-02-26", "iv": 53.91, "hv": 12.03}, {"date": "2026-03-12", "iv": 37.6, "hv": 30.93}, {"date": "2026-03-13", "iv": 33.55, "hv": 30.93}]