[{"date": "2025-02-24", "iv": 24.97}, {"date": "2025-02-25", "iv": 26.25}, {"date": "2025-02-26", "iv": 25.89}, {"date": "2025-02-27", "iv": 25.74}, {"date": "2025-02-28", "iv": 26.69}, {"date": "2025-03-03", "iv": 32.97}, {"date": "2025-03-04", "iv": 27.55}, {"date": "2025-03-05", "iv": 29.62}, {"date": "2025-03-06", "iv": 32.59}, {"date": "2025-03-07", "iv": 31.44}, {"date": "2025-03-10", "iv": 39.45}, {"date": "2025-03-11", "iv": 37.33}, {"date": "2025-03-12", "iv": 34.31}, {"date": "2025-03-13", "iv": 31.02}, {"date": "2025-03-14", "iv": 31.94}, {"date": "2025-03-17", "iv": 18.78}, {"date": "2025-03-18", "iv": 20.47}, {"date": "2025-03-19", "iv": 20.5}, {"date": "2025-03-20", "iv": 24.23}, {"date": "2025-03-21", "iv": 17.55}, {"date": "2025-03-24", "iv": 19.1}, {"date": "2025-03-25", "iv": 19.59}, {"date": "2025-03-26", "iv": 19.35}, {"date": "2025-03-27", "iv": 21.18}, {"date": "2025-03-28", "iv": 21.58}, {"date": "2025-03-31", "iv": 24.87}, {"date": "2025-04-01", "iv": 24.04}, {"date": "2025-04-02", "iv": 25.8}, {"date": "2025-04-03", "iv": 34.85}, {"date": "2025-04-04", "iv": 34.67}, {"date": "2025-04-07", "iv": 37.54}, {"date": "2025-04-08", "iv": 40.78}, {"date": "2025-04-09", "iv": 30.56}, {"date": "2025-04-10", "iv": 36.43}, {"date": "2025-04-11", "iv": 41.91}, {"date": "2025-04-14", "iv": 33.57}, {"date": "2025-04-15", "iv": 27.91}, {"date": "2025-04-16", "iv": 28.62}, {"date": "2025-04-17", "iv": 29.86}, {"date": "2025-04-21", "iv": 32.33}, {"date": "2025-04-22", "iv": 29.82}, {"date": "2025-04-23", "iv": 30.65}, {"date": "2025-04-24", "iv": 30.59}, {"date": "2025-04-25", "iv": 23.1}, {"date": "2025-04-28", "iv": 28.42}, {"date": "2025-04-29", "iv": 28.95}, {"date": "2025-04-30", "iv": 33.52}, {"date": "2025-05-01", "iv": 30.93}, {"date": "2025-05-02", "iv": 31.89}, {"date": "2025-05-05", "iv": 36.05}, {"date": "2025-05-06", "iv": 40.98}, {"date": "2025-05-07", "iv": 44.18}, {"date": "2025-05-08", "iv": 41.15}, {"date": "2025-05-09", "iv": 39.28}, {"date": "2025-05-12", "iv": 18.31}, {"date": "2025-05-13", "iv": 18.49}, {"date": "2025-05-14", "iv": 18.33}, {"date": "2025-05-15", "iv": 18.58}, {"date": "2025-05-16", "iv": 19.08}, {"date": "2025-05-19", "iv": 21.02}, {"date": "2025-05-20", "iv": 20.6}, {"date": "2025-05-21", "iv": 22.05}, {"date": "2025-05-22", "iv": 21.83}, {"date": "2025-05-23", "iv": 21.79}, {"date": "2025-05-27", "iv": 21.48}, {"date": "2025-05-28", "iv": 22.81}, {"date": "2025-05-29", "iv": 26.05}, {"date": "2025-05-30", "iv": 25.6}, {"date": "2025-06-02", "iv": 27.86}, {"date": "2025-06-03", "iv": 24.1}, {"date": "2025-06-04", "iv": 26.12}, {"date": "2025-06-05", "iv": 22.55}, {"date": "2025-06-06", "iv": 25.51}, {"date": "2025-06-09", "iv": 25.96}, {"date": "2025-06-10", "iv": 27.72}, {"date": "2025-06-11", "iv": 24.73}, {"date": "2025-06-12", "iv": 25.01}, {"date": "2025-06-13", "iv": 22.42}, {"date": "2025-06-16", "iv": 20.95}, {"date": "2025-06-17", "iv": 22.49}, {"date": "2025-06-18", "iv": 20.98}, {"date": "2025-06-20", "iv": 20.84}, {"date": "2025-06-23", "iv": 21.28}, {"date": "2025-06-24", "iv": 20.65}, {"date": "2025-06-25", "iv": 19.09}, {"date": "2025-06-26", "iv": 19.01}, {"date": "2025-06-27", "iv": 17.01}, {"date": "2025-06-30", "iv": 17.93}, {"date": "2025-07-01", "iv": 18.48}, {"date": "2025-07-02", "iv": 20.36}, {"date": "2025-07-03", "iv": 18.06}, {"date": "2025-07-07", "iv": 19.73}, {"date": "2025-07-08", "iv": 21.07}, {"date": "2025-07-09", "iv": 20.89}, {"date": "2025-07-10", "iv": 22.35}, {"date": "2025-07-11", "iv": 19.69}, {"date": "2025-07-14", "iv": 26.87}, {"date": "2025-07-15", "iv": 26.12}, {"date": "2025-07-16", "iv": 26.32}, {"date": "2025-07-17", "iv": 26.68}, {"date": "2025-07-18", "iv": 26.39}, {"date": "2025-07-21", "iv": 26.82}, {"date": "2025-07-22", "iv": 27.27}, {"date": "2025-07-23", "iv": 28.61}, {"date": "2025-07-24", "iv": 28.08}, {"date": "2025-07-25", "iv": 28.68}, {"date": "2025-07-28", "iv": 30.43}, {"date": "2025-07-29", "iv": 29.31}, {"date": "2025-07-30", "iv": 20.33}, {"date": "2025-07-31", "iv": 21.71}, {"date": "2025-08-01", "iv": 18.61}, {"date": "2025-08-04", "iv": 20.64}, {"date": "2025-08-05", "iv": 19.24}, {"date": "2025-08-06", "iv": 19.94}, {"date": "2025-08-07", "iv": 19.53}, {"date": "2025-08-08", "iv": 19.06}, {"date": "2025-09-02", "iv": 17.63}, {"date": "2025-09-03", "iv": 17.94}, {"date": "2025-09-04", "iv": 18.83}, {"date": "2025-09-05", "iv": 17.11}, {"date": "2025-09-08", "iv": 16.71}, {"date": "2025-09-09", "iv": 17.89}, {"date": "2025-09-10", "iv": 17.87}, {"date": "2025-09-11", "iv": 19.95}, {"date": "2025-09-12", "iv": 18.24}, {"date": "2025-09-15", "iv": 15.9}, {"date": "2025-09-16", "iv": 20.35}, {"date": "2025-09-17", "iv": 16.84}, {"date": "2025-09-18", "iv": 18.67}, {"date": "2025-09-19", "iv": 18.25}, {"date": "2025-09-22", "iv": 18.11}, {"date": "2025-09-23", "iv": 17.53}, {"date": "2025-09-24", "iv": 18.07}, {"date": "2025-09-25", "iv": 23.15}, {"date": "2025-09-26", "iv": 21.84}, {"date": "2025-09-29", "iv": 15.26}, {"date": "2025-09-30", "iv": 20.36}, {"date": "2025-10-01", "iv": 19.21}, {"date": "2025-10-02", "iv": 18.97}, {"date": "2025-10-03", "iv": 18.98}, {"date": "2025-10-06", "iv": 20.29}, {"date": "2025-10-07", "iv": 19.71}, {"date": "2025-10-08", "iv": 21.08}, {"date": "2025-10-09", "iv": 21.38}, {"date": "2025-10-10", "iv": 24.27}, {"date": "2025-10-13", "iv": 25.39}, {"date": "2025-10-14", "iv": 24.43}, {"date": "2025-10-15", "iv": 23.25}, {"date": "2025-10-16", "iv": 25.03}, {"date": "2025-10-17", "iv": 23.8}, {"date": "2025-10-20", "iv": 23.65}, {"date": "2025-10-21", "iv": 24.94}, {"date": "2025-10-22", "iv": 28.32}, {"date": "2025-10-23", "iv": 24.55}, {"date": "2025-10-24", "iv": 25.73}, {"date": "2025-10-27", "iv": 24.19}, {"date": "2025-10-28", "iv": 28.53}, {"date": "2025-10-29", "iv": 29.84}, {"date": "2025-10-30", "iv": 33.48}, {"date": "2025-10-31", "iv": 25.86}, {"date": "2025-11-03", "iv": 25.21}, {"date": "2025-11-04", "iv": 25.74}, {"date": "2025-11-05", "iv": 30.93}, {"date": "2025-11-06", "iv": 30.78}, {"date": "2025-11-07", "iv": 24.18}, {"date": "2025-11-10", "iv": 28.38}, {"date": "2025-11-11", "iv": 25.34}, {"date": "2025-11-12", "iv": 27.23}, {"date": "2025-11-13", "iv": 20.84}, {"date": "2025-11-14", "iv": 28.07}, {"date": "2025-11-17", "iv": 18.1}, {"date": "2025-11-18", "iv": 18.37}, {"date": "2025-11-19", "iv": 19.2}, {"date": "2025-11-20", "iv": 21.51}, {"date": "2025-11-21", "iv": 20.19}, {"date": "2025-11-24", "iv": 19.5}, {"date": "2025-11-25", "iv": 19.74}, {"date": "2025-11-26", "iv": 16.58}, {"date": "2025-11-28", "iv": 19.69}, {"date": "2025-12-01", "iv": 19.43}, {"date": "2025-12-02", "iv": 21.92}, {"date": "2025-12-03", "iv": 18.8}, {"date": "2025-12-04", "iv": 20.46}, {"date": "2025-12-05", "iv": 16.82}, {"date": "2025-12-08", "iv": 25.23}, {"date": "2025-12-09", "iv": 24.15}, {"date": "2025-12-10", "iv": 28.55}, {"date": "2025-12-11", "iv": 24.44}, {"date": "2025-12-12", "iv": 25.39}, {"date": "2025-12-15", "iv": 18.25}, {"date": "2025-12-16", "iv": 19.21}, {"date": "2025-12-17", "iv": 19.05}, {"date": "2025-12-18", "iv": 15.31}, {"date": "2025-12-19", "iv": 17.51}, {"date": "2025-12-22", "iv": 15.11}, {"date": "2025-12-23", "iv": 15.06}, {"date": "2025-12-24", "iv": 17.53}, {"date": "2025-12-26", "iv": 16.88}, {"date": "2025-12-29", "iv": 16.53}, {"date": "2025-12-30", "iv": 17.62}, {"date": "2025-12-31", "iv": 16.85}, {"date": "2026-01-02", "iv": 15.6}, {"date": "2026-01-05", "iv": 15.19}, {"date": "2026-01-06", "iv": 19.54}, {"date": "2026-01-07", "iv": 14.86}, {"date": "2026-01-08", "iv": 14.95}, {"date": "2026-01-09", "iv": 19.05}, {"date": "2026-01-12", "iv": 18.24}, {"date": "2026-01-13", "iv": 19.37}, {"date": "2026-01-14", "iv": 19.51}, {"date": "2026-01-15", "iv": 19.04}, {"date": "2026-01-16", "iv": 18.89}, {"date": "2026-01-20", "iv": 21.15}, {"date": "2026-01-21", "iv": 21.46}, {"date": "2026-01-22", "iv": 22.32}, {"date": "2026-01-23", "iv": 22.91}, {"date": "2026-01-26", "iv": 21.72}, {"date": "2026-01-27", "iv": 24.47}, {"date": "2026-01-28", "iv": 23.72}, {"date": "2026-01-29", "iv": 26.7}, {"date": "2026-01-30", "iv": 23.28}, {"date": "2026-02-02", "iv": 24.93}, {"date": "2026-02-03", "iv": 27.57}, {"date": "2026-02-04", "iv": 26.27}, {"date": "2026-02-05", "iv": 29.48}, {"date": "2026-02-06", "iv": 26.43}, {"date": "2026-02-09", "iv": 27.71}, {"date": "2026-02-10", "iv": 33.52}, {"date": "2026-02-11", "iv": 35.34}, {"date": "2026-02-12", "iv": 35.63}, {"date": "2026-02-13", "iv": 33.97}, {"date": "2026-02-17", "iv": 27.11}, {"date": "2026-02-18", "iv": 18.26}, {"date": "2026-02-20", "iv": 19.27}, {"date": "2026-02-23", "iv": 19.15}, {"date": "2026-02-24", "iv": 1.69, "hv": 20.13}, {"date": "2026-02-25", "iv": 23.25, "hv": 19.77}, {"date": "2026-02-26", "iv": 24.67, "hv": 20.26}, {"date": "2026-03-12", "iv": 21.74, "hv": 20.62}, {"date": "2026-03-13", "iv": 26.76, "hv": 20.62}]