[{"date": "2025-02-24", "iv": 33.07}, {"date": "2025-02-25", "iv": 34.6}, {"date": "2025-02-26", "iv": 35.94}, {"date": "2025-02-27", "iv": 37.74}, {"date": "2025-02-28", "iv": 38.29}, {"date": "2025-03-03", "iv": 49.32}, {"date": "2025-03-04", "iv": 46.09}, {"date": "2025-03-05", "iv": 46.16}, {"date": "2025-03-06", "iv": 43.13}, {"date": "2025-03-07", "iv": 37.33}, {"date": "2025-03-10", "iv": 50.05}, {"date": "2025-03-11", "iv": 51.42}, {"date": "2025-03-12", "iv": 47.03}, {"date": "2025-03-13", "iv": 50.91}, {"date": "2025-03-14", "iv": 46.5}, {"date": "2025-03-17", "iv": 33.94}, {"date": "2025-03-18", "iv": 36.02}, {"date": "2025-03-19", "iv": 41.16}, {"date": "2025-03-20", "iv": 42.28}, {"date": "2025-03-21", "iv": 32.28}, {"date": "2025-03-24", "iv": 38.01}, {"date": "2025-03-25", "iv": 44.69}, {"date": "2025-03-26", "iv": 47.86}, {"date": "2025-03-27", "iv": 44.25}, {"date": "2025-03-28", "iv": 38.92}, {"date": "2025-03-31", "iv": 35.2}, {"date": "2025-04-01", "iv": 35.75}, {"date": "2025-04-02", "iv": 36.05}, {"date": "2025-04-03", "iv": 38.06}, {"date": "2025-04-04", "iv": 60.3}, {"date": "2025-04-07", "iv": 53.96}, {"date": "2025-04-08", "iv": 61.73}, {"date": "2025-04-09", "iv": 40.64}, {"date": "2025-04-10", "iv": 44.78}, {"date": "2025-04-11", "iv": 45.23}, {"date": "2025-04-14", "iv": 44.77}, {"date": "2025-04-15", "iv": 43.34}, {"date": "2025-04-16", "iv": 46.02}, {"date": "2025-04-17", "iv": 44.5}, {"date": "2025-04-21", "iv": 56.09}, {"date": "2025-04-22", "iv": 36.67}, {"date": "2025-04-23", "iv": 31.09}, {"date": "2025-04-24", "iv": 33.14}, {"date": "2025-04-25", "iv": 37.99}, {"date": "2025-04-28", "iv": 29.83}, {"date": "2025-04-29", "iv": 29.72}, {"date": "2025-04-30", "iv": 29.25}, {"date": "2025-05-01", "iv": 27.4}, {"date": "2025-05-02", "iv": 38.87}, {"date": "2025-05-05", "iv": 37.78}, {"date": "2025-05-06", "iv": 37.25}, {"date": "2025-05-07", "iv": 37.12}, {"date": "2025-05-08", "iv": 36.18}, {"date": "2025-05-09", "iv": 38.31}, {"date": "2025-05-12", "iv": 45.86}, {"date": "2025-05-13", "iv": 53.27}, {"date": "2025-05-14", "iv": 52.67}, {"date": "2025-05-15", "iv": 70.05}, {"date": "2025-05-16", "iv": 73.87}, {"date": "2025-05-19", "iv": 38.39}, {"date": "2025-05-20", "iv": 45.51}, {"date": "2025-05-21", "iv": 36.68}, {"date": "2025-05-22", "iv": 34.16}, {"date": "2025-05-23", "iv": 31.22}, {"date": "2025-05-27", "iv": 41.32}, {"date": "2025-05-28", "iv": 35.02}, {"date": "2025-05-29", "iv": 39.98}, {"date": "2025-05-30", "iv": 55.18}, {"date": "2025-06-02", "iv": 26.92}, {"date": "2025-06-03", "iv": 28.83}, {"date": "2025-06-04", "iv": 28.32}, {"date": "2025-06-05", "iv": 31.43}, {"date": "2025-06-06", "iv": 30.71}, {"date": "2025-06-09", "iv": 34.83}, {"date": "2025-06-10", "iv": 33.61}, {"date": "2025-06-11", "iv": 38.2}, {"date": "2025-06-12", "iv": 38.24}, {"date": "2025-06-13", "iv": 50.75}, {"date": "2025-06-16", "iv": 58.92}, {"date": "2025-06-17", "iv": 66.34}, {"date": "2025-06-18", "iv": 58.16}, {"date": "2025-06-20", "iv": 71.12}, {"date": "2025-06-23", "iv": 42.0}, {"date": "2025-06-24", "iv": 31.07}, {"date": "2025-06-25", "iv": 25.97}, {"date": "2025-06-26", "iv": 33.86}, {"date": "2025-06-27", "iv": 39.31}, {"date": "2025-06-30", "iv": 31.42}, {"date": "2025-07-01", "iv": 31.7}, {"date": "2025-07-02", "iv": 33.51}, {"date": "2025-07-03", "iv": 33.92}, {"date": "2025-07-07", "iv": 37.29}, {"date": "2025-07-08", "iv": 36.68}, {"date": "2025-07-09", "iv": 38.41}, {"date": "2025-07-10", "iv": 39.01}, {"date": "2025-07-11", "iv": 40.08}, {"date": "2025-07-14", "iv": 47.96}, {"date": "2025-07-15", "iv": 47.01}, {"date": "2025-07-16", "iv": 52.75}, {"date": "2025-07-17", "iv": 56.32}, {"date": "2025-07-18", "iv": 59.7}, {"date": "2025-07-21", "iv": 42.93}, {"date": "2025-07-22", "iv": 36.93}, {"date": "2025-07-23", "iv": 56.76}, {"date": "2025-07-24", "iv": 57.78}, {"date": "2025-07-25", "iv": 75.19}, {"date": "2025-08-21", "iv": 23.04}, {"date": "2025-08-22", "iv": 21.65}, {"date": "2025-08-25", "iv": 22.29}, {"date": "2025-08-26", "iv": 23.06}, {"date": "2025-08-27", "iv": 25.17}, {"date": "2025-08-28", "iv": 25.92}, {"date": "2025-08-29", "iv": 24.28}, {"date": "2025-09-02", "iv": 25.81}, {"date": "2025-09-03", "iv": 25.38}, {"date": "2025-09-04", "iv": 25.16}, {"date": "2025-09-05", "iv": 25.19}, {"date": "2025-09-08", "iv": 24.25}, {"date": "2025-09-09", "iv": 24.16}, {"date": "2025-09-10", "iv": 25.3}, {"date": "2025-09-11", "iv": 26.17}, {"date": "2025-09-12", "iv": 25.43}, {"date": "2025-09-15", "iv": 28.48}, {"date": "2025-09-16", "iv": 29.17}, {"date": "2025-09-17", "iv": 32.65}, {"date": "2025-09-18", "iv": 29.5}, {"date": "2025-09-19", "iv": 31.22}, {"date": "2025-09-22", "iv": 32.63}, {"date": "2025-09-23", "iv": 35.68}, {"date": "2025-09-24", "iv": 38.71}, {"date": "2025-09-25", "iv": 38.32}, {"date": "2025-09-26", "iv": 44.3}, {"date": "2025-09-29", "iv": 28.49}, {"date": "2025-09-30", "iv": 39.56}, {"date": "2025-10-01", "iv": 37.57}, {"date": "2025-10-02", "iv": 39.39}, {"date": "2025-10-03", "iv": 37.51}, {"date": "2025-10-06", "iv": 41.36}, {"date": "2025-10-07", "iv": 40.48}, {"date": "2025-10-08", "iv": 42.1}, {"date": "2025-10-09", "iv": 38.93}, {"date": "2025-10-10", "iv": 41.72}, {"date": "2025-10-13", "iv": 42.46}, {"date": "2025-10-14", "iv": 44.88}, {"date": "2025-10-15", "iv": 46.6}, {"date": "2025-10-16", "iv": 49.34}, {"date": "2025-10-17", "iv": 48.4}, {"date": "2025-10-20", "iv": 39.42}, {"date": "2025-10-21", "iv": 33.47}, {"date": "2025-10-22", "iv": 37.03}, {"date": "2025-10-23", "iv": 38.22}, {"date": "2025-10-24", "iv": 49.59}, {"date": "2025-10-27", "iv": 46.15}, {"date": "2025-10-28", "iv": 54.4}, {"date": "2025-10-29", "iv": 50.85}, {"date": "2025-10-30", "iv": 51.82}, {"date": "2025-10-31", "iv": 59.1}, {"date": "2025-11-03", "iv": 25.64}, {"date": "2025-11-04", "iv": 28.2}, {"date": "2025-11-05", "iv": 28.27}, {"date": "2025-11-06", "iv": 29.82}, {"date": "2025-11-07", "iv": 28.73}, {"date": "2025-11-10", "iv": 26.25}, {"date": "2025-11-11", "iv": 28.75}, {"date": "2025-11-12", "iv": 33.6}, {"date": "2025-11-13", "iv": 26.91}, {"date": "2025-11-14", "iv": 27.61}, {"date": "2025-11-17", "iv": 27.06}, {"date": "2025-11-18", "iv": 33.43}, {"date": "2025-11-19", "iv": 34.69}, {"date": "2025-11-20", "iv": 27.52}, {"date": "2025-11-21", "iv": 23.91}, {"date": "2025-11-24", "iv": 24.11}, {"date": "2025-11-25", "iv": 23.32}, {"date": "2025-11-26", "iv": 22.77}, {"date": "2025-11-28", "iv": 21.24}, {"date": "2025-12-01", "iv": 21.09}, {"date": "2025-12-02", "iv": 21.99}, {"date": "2025-12-03", "iv": 21.65}, {"date": "2025-12-04", "iv": 21.2}, {"date": "2025-12-05", "iv": 21.08}, {"date": "2025-12-08", "iv": 22.33}, {"date": "2025-12-09", "iv": 21.26}, {"date": "2025-12-10", "iv": 21.83}, {"date": "2025-12-11", "iv": 22.75}, {"date": "2025-12-12", "iv": 20.71}, {"date": "2025-12-15", "iv": 24.58}, {"date": "2025-12-16", "iv": 28.85}, {"date": "2025-12-17", "iv": 23.83}, {"date": "2025-12-18", "iv": 27.24}, {"date": "2025-12-19", "iv": 29.69}, {"date": "2025-12-22", "iv": 28.94}, {"date": "2025-12-23", "iv": 23.5}, {"date": "2025-12-24", "iv": 30.97}, {"date": "2025-12-26", "iv": 38.74}, {"date": "2025-12-29", "iv": 22.91}, {"date": "2025-12-30", "iv": 21.55}, {"date": "2025-12-31", "iv": 21.95}, {"date": "2026-01-02", "iv": 21.13}, {"date": "2026-01-05", "iv": 26.28}, {"date": "2026-01-06", "iv": 24.67}, {"date": "2026-01-07", "iv": 25.62}, {"date": "2026-01-08", "iv": 27.72}, {"date": "2026-01-09", "iv": 25.86}, {"date": "2026-01-12", "iv": 41.27}, {"date": "2026-01-13", "iv": 31.28}, {"date": "2026-01-14", "iv": 38.17}, {"date": "2026-01-15", "iv": 45.99}, {"date": "2026-01-16", "iv": 44.72}, {"date": "2026-01-20", "iv": 40.46}, {"date": "2026-01-21", "iv": 39.51}, {"date": "2026-01-22", "iv": 41.13}, {"date": "2026-01-23", "iv": 41.04}, {"date": "2026-01-26", "iv": 46.33}, {"date": "2026-01-27", "iv": 34.2}, {"date": "2026-01-28", "iv": 36.77}, {"date": "2026-01-29", "iv": 35.24}, {"date": "2026-01-30", "iv": 40.53}, {"date": "2026-02-02", "iv": 27.14}, {"date": "2026-02-03", "iv": 29.66}, {"date": "2026-02-04", "iv": 31.59}, {"date": "2026-02-05", "iv": 32.73}, {"date": "2026-02-06", "iv": 27.22}, {"date": "2026-02-09", "iv": 26.74}, {"date": "2026-02-10", "iv": 27.09}, {"date": "2026-02-11", "iv": 27.85}, {"date": "2026-02-12", "iv": 27.49}, {"date": "2026-02-13", "iv": 24.82}, {"date": "2026-02-17", "iv": 31.52}, {"date": "2026-02-18", "iv": 28.98}, {"date": "2026-02-19", "iv": 31.29}, {"date": "2026-02-20", "iv": 29.39}, {"date": "2026-02-23", "iv": 34.88}, {"date": "2026-02-24", "iv": 1.17, "hv": 23.87}, {"date": "2026-02-25", "iv": 40.79, "hv": 21.2}, {"date": "2026-02-26", "iv": 53.26, "hv": 21.24}, {"date": "2026-03-12", "iv": 45.3, "hv": 29.91}, {"date": "2026-03-13", "iv": 34.81, "hv": 29.91}]